iShares ESG MSCI KLD 400 ETF (DSI)
145.31
+0.16
(+0.11%)
USD |
NYSEARCA |
Sep 18, 16:00
145.31
0.00 (0.00%)
After-Hours: 20:00
DSI Total Return Price : 145.31 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 145.31 |
| September 17, 2026 | 145.15 |
| September 16, 2026 | 143.36 |
| September 15, 2026 | 143.93 |
| September 14, 2026 | 144.60 |
| September 11, 2026 | 145.10 |
| September 10, 2026 | 143.85 |
| September 09, 2026 | 145.28 |
| September 08, 2026 | 146.25 |
| September 04, 2026 | 147.07 |
| September 03, 2026 | 147.61 |
| September 02, 2026 | 145.68 |
| September 01, 2026 | 144.84 |
| August 31, 2026 | 146.66 |
| August 28, 2026 | 147.00 |
| August 27, 2026 | 148.32 |
| August 26, 2026 | 146.11 |
| August 25, 2026 | 146.27 |
| August 24, 2026 | 145.59 |
| August 21, 2026 | 146.29 |
| August 20, 2026 | 145.33 |
| August 19, 2026 | 146.17 |
| August 18, 2026 | 145.87 |
| August 17, 2026 | 147.08 |
| August 14, 2026 | 148.05 |
| Date | Value |
|---|---|
| August 13, 2026 | 148.03 |
| August 12, 2026 | 146.95 |
| August 11, 2026 | 146.20 |
| August 10, 2026 | 146.68 |
| August 07, 2026 | 146.99 |
| August 06, 2026 | 146.08 |
| August 05, 2026 | 146.23 |
| August 04, 2026 | 146.78 |
| August 03, 2026 | 143.92 |
| July 31, 2026 | 141.14 |
| July 30, 2026 | 139.32 |
| July 29, 2026 | 135.87 |
| July 28, 2026 | 137.78 |
| July 27, 2026 | 137.27 |
| July 24, 2026 | 137.59 |
| July 23, 2026 | 137.54 |
| July 22, 2026 | 140.19 |
| July 21, 2026 | 140.27 |
| July 20, 2026 | 139.34 |
| July 17, 2026 | 139.34 |
| July 16, 2026 | 141.18 |
| July 15, 2026 | 142.06 |
| July 14, 2026 | 141.97 |
| July 13, 2026 | 141.13 |
| July 10, 2026 | 142.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median