iShares ESG MSCI KLD 400 ETF (DSI)
142.78
+0.69
(+0.49%)
USD |
NYSEARCA |
Nov 03, 16:00
142.78
0.00 (0.00%)
After-Hours: 20:00
DSI Total Return Price : 142.78 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 142.09 |
| October 30, 2026 | 142.93 |
| October 29, 2026 | 146.05 |
| October 28, 2026 | 147.76 |
| October 27, 2026 | 147.25 |
| October 26, 2026 | 146.44 |
| October 23, 2026 | 145.03 |
| October 22, 2026 | 145.76 |
| October 21, 2026 | 147.84 |
| October 20, 2026 | 146.81 |
| October 19, 2026 | 146.15 |
| October 16, 2026 | 145.48 |
| October 15, 2026 | 147.53 |
| October 14, 2026 | 147.14 |
| October 13, 2026 | 149.29 |
| October 12, 2026 | 149.02 |
| October 09, 2026 | 149.25 |
| October 08, 2026 | 148.39 |
| October 07, 2026 | 149.20 |
| October 06, 2026 | 150.09 |
| October 05, 2026 | 149.46 |
| October 02, 2026 | 148.09 |
| October 01, 2026 | 146.71 |
| September 30, 2026 | 146.18 |
| September 29, 2026 | 146.21 |
| Date | Value |
|---|---|
| September 28, 2026 | 146.51 |
| September 25, 2026 | 147.18 |
| September 24, 2026 | 146.26 |
| September 23, 2026 | 146.47 |
| September 22, 2026 | 147.63 |
| September 21, 2026 | 147.66 |
| September 18, 2026 | 145.31 |
| September 17, 2026 | 145.15 |
| September 16, 2026 | 143.36 |
| September 15, 2026 | 143.93 |
| September 14, 2026 | 144.60 |
| September 11, 2026 | 145.10 |
| September 10, 2026 | 143.85 |
| September 09, 2026 | 145.28 |
| September 08, 2026 | 146.25 |
| September 04, 2026 | 147.07 |
| September 03, 2026 | 147.61 |
| September 02, 2026 | 145.68 |
| September 01, 2026 | 144.84 |
| August 31, 2026 | 146.66 |
| August 28, 2026 | 147.00 |
| August 27, 2026 | 148.32 |
| August 26, 2026 | 146.11 |
| August 25, 2026 | 146.27 |
| August 24, 2026 | 145.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median