iShares MSCI KLD 400 Social ETF (DSI)
99.05
+0.12
(+0.12%)
USD |
NYSEARCA |
May 10, 16:00
99.05
0.00 (0.00%)
After-Hours: 20:00
DSI Total Return Price: 99.05 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 98.93 |
May 08, 2024 | 98.55 |
May 07, 2024 | 98.68 |
May 06, 2024 | 98.71 |
May 03, 2024 | 97.61 |
May 02, 2024 | 96.48 |
May 01, 2024 | 95.54 |
April 30, 2024 | 96.17 |
April 29, 2024 | 97.88 |
April 26, 2024 | 97.64 |
April 25, 2024 | 96.27 |
April 24, 2024 | 96.54 |
April 23, 2024 | 96.38 |
April 22, 2024 | 95.24 |
April 19, 2024 | 94.27 |
April 18, 2024 | 95.31 |
April 17, 2024 | 95.63 |
April 16, 2024 | 96.29 |
April 15, 2024 | 96.32 |
April 12, 2024 | 97.64 |
April 11, 2024 | 99.20 |
April 10, 2024 | 98.50 |
April 09, 2024 | 99.61 |
April 08, 2024 | 99.43 |
April 05, 2024 | 99.24 |
Date | Value |
---|---|
April 04, 2024 | 98.27 |
April 03, 2024 | 99.74 |
April 02, 2024 | 99.87 |
April 01, 2024 | 100.76 |
March 28, 2024 | 100.81 |
March 27, 2024 | 100.77 |
March 26, 2024 | 100.15 |
March 25, 2024 | 100.33 |
March 22, 2024 | 100.69 |
March 21, 2024 | 100.80 |
March 20, 2024 | 100.31 |
March 19, 2024 | 99.43 |
March 18, 2024 | 98.93 |
March 15, 2024 | 98.14 |
March 14, 2024 | 98.96 |
March 13, 2024 | 99.36 |
March 12, 2024 | 99.63 |
March 11, 2024 | 98.17 |
March 08, 2024 | 98.18 |
March 07, 2024 | 98.94 |
March 06, 2024 | 97.87 |
March 05, 2024 | 97.24 |
March 04, 2024 | 98.17 |
March 01, 2024 | 98.20 |
February 29, 2024 | 97.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.91
Minimum
Mar 23 2020
100.81
Maximum
Mar 28 2024
72.42
Average
74.32
Median
Jun 09 2022
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 520.80 |
iShares Russell Top 200 ETF | 126.89 |
iShares Russell 1000 ETF | 286.22 |
iShares Dow Jones US ETF | 126.95 |
iShares MSCI USA ESG Select ETF | 108.47 |