Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Upgrade now.
Date Value
May 10, 2021 80.45
May 07, 2021 81.28
May 06, 2021 80.53
May 05, 2021 80.06
May 04, 2021 79.96
May 03, 2021 80.44
April 30, 2021 80.23
April 29, 2021 80.76
April 28, 2021 80.48
April 27, 2021 80.67
April 26, 2021 80.72
April 23, 2021 80.65
April 22, 2021 79.82
April 21, 2021 80.44
April 20, 2021 79.61
April 19, 2021 80.07
April 16, 2021 80.59
April 15, 2021 80.26
April 14, 2021 79.37
April 13, 2021 79.60
April 12, 2021 79.31
April 09, 2021 79.20
April 08, 2021 78.66
April 07, 2021 78.29
April 06, 2021 78.33
Date Value
April 05, 2021 78.51
April 01, 2021 77.33
March 31, 2021 76.36
March 30, 2021 75.94
March 29, 2021 76.07
March 26, 2021 76.25
March 25, 2021 74.86
March 24, 2021 74.41
March 23, 2021 74.77
March 22, 2021 75.36
March 19, 2021 74.72
March 18, 2021 74.93
March 17, 2021 76.07
March 16, 2021 75.90
March 15, 2021 76.11
March 12, 2021 75.55
March 11, 2021 75.57
March 10, 2021 74.68
March 09, 2021 74.19
March 08, 2021 73.12
March 05, 2021 73.45
March 04, 2021 71.92
March 03, 2021 73.00
March 02, 2021 74.17
March 01, 2021 74.75

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

34.25
Minimum
Jun 27 2016
81.28
Maximum
May 07 2021
51.07
Average
49.54
Median
Mar 08 2019