iShares ESG MSCI KLD 400 ETF (DSI)
147.62
-1.03
(-0.69%)
USD |
NYSEARCA |
Aug 28, 14:20
DSI Total Return Price : 147.62 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 148.65 |
| August 26, 2026 | 146.44 |
| August 25, 2026 | 146.60 |
| August 24, 2026 | 145.92 |
| August 21, 2026 | 146.62 |
| August 20, 2026 | 145.66 |
| August 19, 2026 | 146.50 |
| August 18, 2026 | 146.20 |
| August 17, 2026 | 147.41 |
| August 14, 2026 | 148.38 |
| August 13, 2026 | 148.36 |
| August 12, 2026 | 147.28 |
| August 11, 2026 | 146.53 |
| August 10, 2026 | 147.01 |
| August 07, 2026 | 147.32 |
| August 06, 2026 | 146.41 |
| August 05, 2026 | 146.56 |
| August 04, 2026 | 147.11 |
| August 03, 2026 | 144.24 |
| July 31, 2026 | 141.46 |
| July 30, 2026 | 139.63 |
| July 29, 2026 | 136.18 |
| July 28, 2026 | 138.09 |
| July 27, 2026 | 137.58 |
| July 24, 2026 | 137.90 |
| Date | Value |
|---|---|
| July 23, 2026 | 137.85 |
| July 22, 2026 | 140.51 |
| July 21, 2026 | 140.59 |
| July 20, 2026 | 139.65 |
| July 17, 2026 | 139.65 |
| July 16, 2026 | 141.50 |
| July 15, 2026 | 142.38 |
| July 14, 2026 | 142.29 |
| July 13, 2026 | 141.45 |
| July 10, 2026 | 142.90 |
| July 09, 2026 | 141.93 |
| July 08, 2026 | 141.00 |
| July 07, 2026 | 141.53 |
| July 06, 2026 | 142.52 |
| July 02, 2026 | 141.41 |
| July 01, 2026 | 142.10 |
| June 30, 2026 | 142.39 |
| June 29, 2026 | 141.01 |
| June 26, 2026 | 138.48 |
| June 25, 2026 | 139.25 |
| June 24, 2026 | 138.89 |
| June 23, 2026 | 139.12 |
| June 22, 2026 | 141.28 |
| June 18, 2026 | 141.80 |
| June 17, 2026 | 140.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median