iShares MSCI KLD 400 Social ETF (DSI)
113.33
+0.73
(+0.65%)
USD |
NYSEARCA |
Nov 21, 16:00
113.35
+0.02
(+0.02%)
After-Hours: 20:00
DSI Total Return Price: 113.33 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 113.33 |
| November 20, 2024 | 112.60 |
| November 19, 2024 | 112.82 |
| November 18, 2024 | 112.10 |
| November 15, 2024 | 111.65 |
| November 14, 2024 | 113.29 |
| November 13, 2024 | 114.06 |
| November 12, 2024 | 114.20 |
| November 11, 2024 | 114.53 |
| November 08, 2024 | 114.12 |
| November 07, 2024 | 113.75 |
| November 06, 2024 | 112.63 |
| November 05, 2024 | 109.60 |
| November 04, 2024 | 108.28 |
| November 01, 2024 | 108.39 |
| October 31, 2024 | 107.76 |
| October 30, 2024 | 110.23 |
| October 29, 2024 | 110.29 |
| October 28, 2024 | 110.10 |
| October 25, 2024 | 109.96 |
| October 24, 2024 | 109.82 |
| October 23, 2024 | 109.35 |
| October 22, 2024 | 110.32 |
| October 21, 2024 | 110.31 |
| October 18, 2024 | 110.41 |
| Date | Value |
|---|---|
| October 17, 2024 | 110.10 |
| October 16, 2024 | 110.21 |
| October 15, 2024 | 109.61 |
| October 14, 2024 | 110.53 |
| October 11, 2024 | 109.45 |
| October 10, 2024 | 108.97 |
| October 09, 2024 | 109.19 |
| October 08, 2024 | 108.62 |
| October 07, 2024 | 107.43 |
| October 04, 2024 | 108.21 |
| October 03, 2024 | 107.41 |
| October 02, 2024 | 107.48 |
| October 01, 2024 | 107.57 |
| September 30, 2024 | 108.79 |
| September 27, 2024 | 108.54 |
| September 26, 2024 | 108.70 |
| September 25, 2024 | 108.02 |
| September 24, 2024 | 108.08 |
| September 23, 2024 | 107.57 |
| September 20, 2024 | 107.34 |
| September 19, 2024 | 107.76 |
| September 18, 2024 | 105.91 |
| September 17, 2024 | 106.62 |
| September 16, 2024 | 106.60 |
| September 13, 2024 | 106.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.70
Minimum
Mar 23 2020
114.53
Maximum
Nov 11 2024
77.85
Average
77.15
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 145.43 |
| iShares Russell 1000 ETF | 327.44 |
| iShares Dow Jones US ETF | 145.45 |
| iShares Morningstar U.S. Equity ETF | 82.36 |
| iShares MSCI USA ESG Select ETF | 124.26 |