iShares Russell 1000 ETF (IWB)
327.44
+2.04
(+0.63%)
USD |
NYSEARCA |
Nov 21, 16:00
327.42
-0.02
(-0.01%)
After-Hours: 20:00
IWB Total Return Price: 327.44 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 327.44 |
| November 20, 2024 | 325.40 |
| November 19, 2024 | 325.03 |
| November 18, 2024 | 323.81 |
| November 15, 2024 | 322.29 |
| November 14, 2024 | 326.64 |
| November 13, 2024 | 328.85 |
| November 12, 2024 | 328.79 |
| November 11, 2024 | 329.85 |
| November 08, 2024 | 329.09 |
| November 07, 2024 | 327.59 |
| November 06, 2024 | 324.97 |
| November 05, 2024 | 316.65 |
| November 04, 2024 | 312.77 |
| November 01, 2024 | 313.51 |
| October 31, 2024 | 312.24 |
| October 30, 2024 | 318.16 |
| October 29, 2024 | 319.00 |
| October 28, 2024 | 318.53 |
| October 25, 2024 | 317.39 |
| October 24, 2024 | 317.63 |
| October 23, 2024 | 316.78 |
| October 22, 2024 | 319.64 |
| October 21, 2024 | 320.02 |
| October 18, 2024 | 320.80 |
| Date | Value |
|---|---|
| October 17, 2024 | 319.42 |
| October 16, 2024 | 319.44 |
| October 15, 2024 | 318.06 |
| October 14, 2024 | 320.37 |
| October 11, 2024 | 317.85 |
| October 10, 2024 | 315.63 |
| October 09, 2024 | 316.22 |
| October 08, 2024 | 313.91 |
| October 07, 2024 | 311.22 |
| October 04, 2024 | 314.15 |
| October 03, 2024 | 311.11 |
| October 02, 2024 | 311.79 |
| October 01, 2024 | 311.63 |
| September 30, 2024 | 314.39 |
| September 27, 2024 | 313.24 |
| September 26, 2024 | 313.65 |
| September 25, 2024 | 312.35 |
| September 24, 2024 | 313.07 |
| September 23, 2024 | 312.26 |
| September 20, 2024 | 311.36 |
| September 19, 2024 | 312.10 |
| September 18, 2024 | 306.77 |
| September 17, 2024 | 307.59 |
| September 16, 2024 | 307.38 |
| September 13, 2024 | 306.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.99
Minimum
Mar 23 2020
329.85
Maximum
Nov 11 2024
225.33
Average
224.40
Median
Total Return Price Benchmarks
| Vanguard Russell 1000 ETF | 270.72 |
| iShares Russell Top 200 ETF | 145.43 |
| iShares MSCI KLD 400 Social ETF | 113.33 |
| iShares Dow Jones US ETF | 145.45 |
| iShares Morningstar U.S. Equity ETF | 82.36 |