iShares Russell 1000 ETF (IWB)
412.75
+1.30
(+0.32%)
USD |
NYSEARCA |
Nov 03, 16:00
412.73
-0.02
(0.00%)
After-Hours: 19:01
IWB Total Return Price : 412.75 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 411.45 |
| October 30, 2026 | 413.05 |
| October 29, 2026 | 420.52 |
| October 28, 2026 | 421.72 |
| October 27, 2026 | 420.41 |
| October 26, 2026 | 418.06 |
| October 23, 2026 | 415.35 |
| October 22, 2026 | 417.25 |
| October 21, 2026 | 422.30 |
| October 20, 2026 | 419.84 |
| October 19, 2026 | 418.29 |
| October 16, 2026 | 416.77 |
| October 15, 2026 | 421.35 |
| October 14, 2026 | 419.75 |
| October 13, 2026 | 424.78 |
| October 12, 2026 | 424.93 |
| October 09, 2026 | 425.33 |
| October 08, 2026 | 422.52 |
| October 07, 2026 | 424.19 |
| October 06, 2026 | 425.66 |
| October 05, 2026 | 423.33 |
| October 02, 2026 | 420.21 |
| October 01, 2026 | 416.97 |
| September 30, 2026 | 416.13 |
| September 29, 2026 | 417.26 |
| Date | Value |
|---|---|
| September 28, 2026 | 417.67 |
| September 25, 2026 | 421.23 |
| September 24, 2026 | 419.03 |
| September 23, 2026 | 419.35 |
| September 22, 2026 | 422.45 |
| September 21, 2026 | 422.48 |
| September 18, 2026 | 416.02 |
| September 17, 2026 | 415.92 |
| September 16, 2026 | 411.40 |
| September 15, 2026 | 413.19 |
| September 14, 2026 | 415.04 |
| September 11, 2026 | 416.90 |
| September 10, 2026 | 413.32 |
| September 09, 2026 | 416.12 |
| September 08, 2026 | 418.04 |
| September 04, 2026 | 420.48 |
| September 03, 2026 | 422.04 |
| September 02, 2026 | 417.42 |
| September 01, 2026 | 415.55 |
| August 31, 2026 | 418.86 |
| August 28, 2026 | 420.13 |
| August 27, 2026 | 421.35 |
| August 26, 2026 | 418.63 |
| August 25, 2026 | 418.61 |
| August 24, 2026 | 417.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median