iShares Russell 1000 ETF (IWB)
422.34
+2.70
(+0.64%)
USD |
NYSEARCA |
Aug 27, 16:00
422.34
0.00 (0.00%)
After-Hours: 20:00
IWB Total Return Price : 422.34 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 419.64 |
| August 25, 2026 | 419.62 |
| August 24, 2026 | 418.37 |
| August 21, 2026 | 419.69 |
| August 20, 2026 | 417.90 |
| August 19, 2026 | 421.34 |
| August 18, 2026 | 420.17 |
| August 17, 2026 | 423.33 |
| August 14, 2026 | 425.42 |
| August 13, 2026 | 426.04 |
| August 12, 2026 | 423.27 |
| August 11, 2026 | 422.02 |
| August 10, 2026 | 423.31 |
| August 07, 2026 | 423.44 |
| August 06, 2026 | 420.29 |
| August 05, 2026 | 421.16 |
| August 04, 2026 | 422.16 |
| August 03, 2026 | 414.59 |
| July 31, 2026 | 408.38 |
| July 30, 2026 | 405.80 |
| July 29, 2026 | 399.27 |
| July 28, 2026 | 405.60 |
| July 27, 2026 | 404.46 |
| July 24, 2026 | 404.18 |
| July 23, 2026 | 403.98 |
| Date | Value |
|---|---|
| July 22, 2026 | 408.71 |
| July 21, 2026 | 409.43 |
| July 20, 2026 | 406.01 |
| July 17, 2026 | 406.71 |
| July 16, 2026 | 410.90 |
| July 15, 2026 | 412.74 |
| July 14, 2026 | 411.48 |
| July 13, 2026 | 410.01 |
| July 10, 2026 | 413.11 |
| July 09, 2026 | 411.61 |
| July 08, 2026 | 408.26 |
| July 07, 2026 | 409.71 |
| July 06, 2026 | 411.98 |
| July 02, 2026 | 408.75 |
| July 01, 2026 | 408.87 |
| June 30, 2026 | 409.50 |
| June 29, 2026 | 406.31 |
| June 26, 2026 | 400.20 |
| June 25, 2026 | 401.39 |
| June 24, 2026 | 401.47 |
| June 23, 2026 | 401.57 |
| June 22, 2026 | 406.95 |
| June 18, 2026 | 408.41 |
| June 17, 2026 | 404.08 |
| June 16, 2026 | 409.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median