iShares Russell 1000 ETF (IWB)
416.02
+0.10
(+0.02%)
USD |
NYSEARCA |
Sep 18, 16:00
416.07
+0.05
(+0.01%)
After-Hours: 20:00
IWB Total Return Price : 416.02 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 416.02 |
| September 17, 2026 | 415.92 |
| September 16, 2026 | 411.40 |
| September 15, 2026 | 413.19 |
| September 14, 2026 | 415.04 |
| September 11, 2026 | 416.90 |
| September 10, 2026 | 413.32 |
| September 09, 2026 | 416.12 |
| September 08, 2026 | 418.04 |
| September 04, 2026 | 420.48 |
| September 03, 2026 | 422.04 |
| September 02, 2026 | 417.42 |
| September 01, 2026 | 415.55 |
| August 31, 2026 | 418.86 |
| August 28, 2026 | 420.13 |
| August 27, 2026 | 421.35 |
| August 26, 2026 | 418.63 |
| August 25, 2026 | 418.61 |
| August 24, 2026 | 417.36 |
| August 21, 2026 | 418.68 |
| August 20, 2026 | 416.89 |
| August 19, 2026 | 420.32 |
| August 18, 2026 | 419.15 |
| August 17, 2026 | 422.31 |
| August 14, 2026 | 424.39 |
| Date | Value |
|---|---|
| August 13, 2026 | 425.01 |
| August 12, 2026 | 422.25 |
| August 11, 2026 | 421.00 |
| August 10, 2026 | 422.29 |
| August 07, 2026 | 422.42 |
| August 06, 2026 | 419.27 |
| August 05, 2026 | 420.14 |
| August 04, 2026 | 421.14 |
| August 03, 2026 | 413.59 |
| July 31, 2026 | 407.39 |
| July 30, 2026 | 404.82 |
| July 29, 2026 | 398.30 |
| July 28, 2026 | 404.62 |
| July 27, 2026 | 403.48 |
| July 24, 2026 | 403.20 |
| July 23, 2026 | 403.00 |
| July 22, 2026 | 407.72 |
| July 21, 2026 | 408.44 |
| July 20, 2026 | 405.03 |
| July 17, 2026 | 405.73 |
| July 16, 2026 | 409.91 |
| July 15, 2026 | 411.74 |
| July 14, 2026 | 410.48 |
| July 13, 2026 | 409.02 |
| July 10, 2026 | 412.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median