Principal US Mega-Cap ETF (USMC)
76.11
+0.28
(+0.37%)
USD |
NASDAQ |
Aug 25, 16:00
76.12
+0.01
(+0.01%)
After-Hours: 19:59
USMC Price : 76.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 75.95 | 76.14 | 75.84 | 76.11 | 31795.00 |
| Aug 24, 2026 | 75.81 | 75.95 | 75.63 | 75.83 | 49119.00 |
| Aug 21, 2026 | 75.98 | 76.14 | 75.79 | 75.91 | 49594.00 |
| Aug 20, 2026 | 75.88 | 76.04 | 75.59 | 75.61 | 90158.00 |
| Aug 19, 2026 | 76.30 | 76.60 | 76.11 | 76.24 | 88702.00 |
| Aug 18, 2026 | 76.10 | 76.33 | 76.00 | 76.24 | 92874.00 |
| Aug 17, 2026 | 76.76 | 76.80 | 76.42 | 76.46 | 59049.00 |
| Aug 14, 2026 | 76.94 | 76.94 | 76.54 | 76.61 | 105792.0 |
| Aug 13, 2026 | 76.55 | 76.90 | 76.43 | 76.81 | 40303.00 |
| Aug 12, 2026 | 76.31 | 76.35 | 76.14 | 76.15 | 44626.00 |
| Aug 11, 2026 | 76.46 | 76.68 | 75.95 | 76.01 | 87052.00 |
| Aug 10, 2026 | 76.33 | 76.52 | 76.24 | 76.46 | 69055.00 |
| Aug 07, 2026 | 76.05 | 76.33 | 76.02 | 76.30 | 88425.00 |
| Aug 06, 2026 | 76.41 | 76.56 | 76.12 | 76.29 | 70066.00 |
| Aug 05, 2026 | 76.69 | 76.96 | 76.23 | 76.32 | 84564.00 |
| Aug 04, 2026 | 75.21 | 76.40 | 75.21 | 76.21 | 59862.00 |
| Aug 03, 2026 | 74.20 | 75.09 | 74.20 | 74.99 | 49077.00 |
| Jul 31, 2026 | 74.13 | 74.22 | 73.22 | 74.11 | 33074.00 |
| Jul 30, 2026 | 72.81 | 73.87 | 72.81 | 73.79 | 58329.00 |
| Jul 29, 2026 | 73.50 | 73.74 | 72.52 | 72.54 | 54674.00 |
| Jul 28, 2026 | 73.64 | 74.01 | 73.56 | 73.79 | 125341.0 |
| Jul 27, 2026 | 74.23 | 74.23 | 73.38 | 73.67 | 46101.00 |
| Jul 24, 2026 | 73.53 | 74.01 | 73.24 | 73.58 | 92121.00 |
| Jul 23, 2026 | 73.41 | 73.79 | 73.30 | 73.61 | 116468.0 |
| Jul 22, 2026 | 74.21 | 74.71 | 74.21 | 74.40 | 288411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.58 |
| iShares Russell 1000 ETF | 419.62 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.21 |
| iShares ESG Optimized MSCI USA ETF | 157.79 |