Principal US Mega-Cap ETF (USMC)
50.85
+0.41
(+0.81%)
USD |
NASDAQ |
Mar 18, 16:00
50.87
+0.02
(+0.04%)
Pre-Market: 20:00
USMC Price: 50.85 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 50.94 | 51.05 | 50.78 | 50.85 | 125157.0 |
Mar 15, 2024 | 50.70 | 50.70 | 50.31 | 50.44 | 49187.00 |
Mar 14, 2024 | 51.36 | 51.36 | 50.92 | 51.21 | 42568.00 |
Mar 13, 2024 | 51.39 | 51.39 | 51.05 | 51.18 | 58434.00 |
Mar 12, 2024 | 50.98 | 51.37 | 50.76 | 51.32 | 75786.00 |
Mar 11, 2024 | 50.55 | 50.68 | 50.38 | 50.65 | 81595.00 |
Mar 08, 2024 | 51.24 | 51.32 | 50.67 | 50.68 | 2.103M |
Mar 07, 2024 | 50.99 | 51.28 | 50.99 | 51.19 | 241884.0 |
Mar 06, 2024 | 50.81 | 50.94 | 50.58 | 50.69 | 38520.00 |
Mar 05, 2024 | 50.87 | 50.87 | 50.24 | 50.43 | 34901.00 |
Mar 04, 2024 | 51.12 | 51.16 | 51.00 | 51.00 | 49696.00 |
Mar 01, 2024 | 50.74 | 51.22 | 50.74 | 51.18 | 49937.00 |
Feb 29, 2024 | 50.73 | 50.73 | 50.40 | 50.66 | 17869.00 |
Feb 28, 2024 | 50.45 | 50.56 | 50.34 | 50.48 | 24915.00 |
Feb 27, 2024 | 50.63 | 50.63 | 50.36 | 50.59 | 40264.00 |
Feb 26, 2024 | 50.67 | 50.80 | 50.57 | 50.57 | 29592.00 |
Feb 23, 2024 | 50.77 | 50.89 | 50.58 | 50.71 | 53581.00 |
Feb 22, 2024 | 50.17 | 50.65 | 50.13 | 50.57 | 33481.00 |
Feb 21, 2024 | 49.34 | 49.50 | 49.10 | 49.50 | 33626.00 |
Feb 20, 2024 | 49.48 | 49.58 | 49.21 | 49.40 | 2.187M |
Feb 16, 2024 | 50.08 | 50.10 | 49.70 | 49.74 | 22480.00 |
Feb 15, 2024 | 49.82 | 50.10 | 49.80 | 50.10 | 36433.00 |
Feb 14, 2024 | 49.60 | 49.79 | 49.35 | 49.73 | 28263.00 |
Feb 13, 2024 | 49.28 | 49.51 | 48.99 | 49.35 | 25478.00 |
Feb 12, 2024 | 49.93 | 50.15 | 49.79 | 49.87 | 29168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.99
Minimum
Mar 23 2020
51.32
Maximum
Mar 12 2024
36.98
Average
37.54
Median
May 19 2022