USMC Price Insights

Principal US Mega-Cap ETF (USMC)

59.35 +0.11 (+0.19%) USD | NASDAQ | Nov 13, 16:00

59.23 -0.12 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	59.36	59.40	59.02	59.35	45180.00
Nov 12, 2024	59.52	59.52	59.09	59.24	46104.00
Nov 11, 2024	59.53	59.61	59.26	59.40	83989.00
Nov 08, 2024	59.33	59.74	59.30	59.60	76989.00
Nov 07, 2024	58.87	59.26	58.86	59.15	55173.00
Nov 06, 2024	58.34	58.75	58.18	58.43	69817.00
Nov 05, 2024	56.58	57.11	56.58	57.11	30747.00
Nov 04, 2024	56.73	56.76	56.39	56.51	31227.00
Nov 01, 2024	56.97	57.18	56.75	56.75	22954.00
Oct 31, 2024	57.37	57.37	56.61	56.78	26377.00
Oct 30, 2024	57.83	58.04	57.53	57.78	107637.0
Oct 29, 2024	57.70	57.91	57.47	57.85	26101.00
Oct 28, 2024	57.90	57.90	57.61	57.69	214311.0
Oct 25, 2024	57.70	57.94	57.42	57.48	59749.00
Oct 24, 2024	57.46	57.55	57.11	57.42	39432.00
Oct 23, 2024	57.61	57.62	56.97	57.20	76770.00
Oct 22, 2024	57.39	57.87	57.39	57.75	41292.00
Oct 21, 2024	57.64	57.71	57.38	57.61	45664.00
Oct 18, 2024	57.53	57.79	57.53	57.74	36251.00
Oct 17, 2024	57.65	57.65	57.29	57.29	33620.00
Oct 16, 2024	57.10	57.40	57.01	57.33	832295.0
Oct 15, 2024	57.52	57.52	57.09	57.32	22968.00
Oct 14, 2024	57.66	57.80	57.62	57.74	42209.00
Oct 11, 2024	57.19	57.51	57.11	57.43	28400.00
Oct 10, 2024	57.29	57.35	57.05	57.20	142023.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.99

Minimum

Mar 23 2020

59.60

Maximum

Nov 08 2024

40.32

Average

39.66

Median

Price Benchmarks