Principal US Mega-Cap ETF (USMC)
51.20
+0.22
(+0.43%)
USD |
NASDAQ |
May 10, 16:00
51.20
0.00 (0.00%)
After-Hours: 18:36
USMC Price: 51.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 50.85 | 51.00 | 50.78 | 50.98 | 40330.00 |
May 08, 2024 | 50.64 | 50.92 | 50.64 | 50.83 | 26011.00 |
May 07, 2024 | 50.82 | 50.93 | 50.72 | 50.81 | 23753.00 |
May 06, 2024 | 50.43 | 50.74 | 50.40 | 50.72 | 23326.00 |
May 03, 2024 | 50.17 | 50.25 | 49.93 | 50.21 | 41149.00 |
May 02, 2024 | 49.49 | 49.62 | 49.19 | 49.55 | 24638.00 |
May 01, 2024 | 49.27 | 49.89 | 49.18 | 49.22 | 23799.00 |
Apr 30, 2024 | 49.78 | 49.92 | 49.27 | 49.27 | 69203.00 |
Apr 29, 2024 | 49.97 | 50.04 | 49.75 | 49.97 | 211188.0 |
Apr 26, 2024 | 49.74 | 50.02 | 49.74 | 49.93 | 20355.00 |
Apr 25, 2024 | 48.93 | 49.49 | 48.93 | 49.40 | 32538.00 |
Apr 24, 2024 | 49.89 | 49.89 | 49.50 | 49.70 | 57569.00 |
Apr 23, 2024 | 49.30 | 49.67 | 49.30 | 49.65 | 68772.00 |
Apr 22, 2024 | 48.85 | 49.24 | 48.66 | 49.02 | 34277.00 |
Apr 19, 2024 | 49.00 | 49.12 | 48.52 | 48.61 | 41096.00 |
Apr 18, 2024 | 49.14 | 49.43 | 48.98 | 49.02 | 38752.00 |
Apr 17, 2024 | 49.69 | 49.69 | 48.98 | 49.21 | 54393.00 |
Apr 16, 2024 | 49.39 | 49.61 | 49.23 | 49.33 | 41440.00 |
Apr 15, 2024 | 50.32 | 50.39 | 49.36 | 49.36 | 39909.00 |
Apr 12, 2024 | 50.40 | 50.50 | 49.89 | 50.02 | 20894.00 |
Apr 11, 2024 | 50.50 | 50.87 | 50.19 | 50.79 | 29065.00 |
Apr 10, 2024 | 50.24 | 50.49 | 50.22 | 50.37 | 32414.00 |
Apr 09, 2024 | 50.80 | 50.80 | 50.25 | 50.76 | 30058.00 |
Apr 08, 2024 | 50.63 | 50.74 | 50.50 | 50.59 | 27299.00 |
Apr 05, 2024 | 50.26 | 50.81 | 50.25 | 50.62 | 25376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.99
Minimum
Mar 23 2020
51.56
Maximum
Mar 20 2024
37.63
Average
38.02
Median