Principal US Mega-Cap ETF (USMC)
75.24
-0.33
(-0.44%)
USD |
NASDAQ |
Sep 16, 16:00
75.24
0.00 (0.00%)
After-Hours: 20:00
USMC Price : 75.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.81 | 75.81 | 75.39 | 75.57 | 33968.00 |
| Sep 14, 2026 | 75.83 | 76.20 | 75.77 | 75.89 | 45431.00 |
| Sep 11, 2026 | 76.31 | 76.48 | 76.26 | 76.29 | 28461.00 |
| Sep 10, 2026 | 75.82 | 75.82 | 75.60 | 75.73 | 47657.00 |
| Sep 09, 2026 | 76.11 | 76.19 | 75.79 | 76.09 | 39457.00 |
| Sep 08, 2026 | 76.62 | 76.62 | 76.07 | 76.10 | 56083.00 |
| Sep 04, 2026 | 76.97 | 77.16 | 76.60 | 76.75 | 34728.00 |
| Sep 03, 2026 | 76.73 | 77.20 | 76.61 | 77.11 | 52066.00 |
| Sep 02, 2026 | 76.03 | 76.59 | 76.03 | 76.50 | 186119.0 |
| Sep 01, 2026 | 75.67 | 76.29 | 75.67 | 75.85 | 57772.00 |
| Aug 31, 2026 | 76.19 | 76.29 | 75.95 | 76.22 | 625224.0 |
| Aug 28, 2026 | 76.06 | 76.74 | 76.06 | 76.28 | 97386.00 |
| Aug 27, 2026 | 76.05 | 76.09 | 75.79 | 76.03 | 26253.00 |
| Aug 26, 2026 | 76.16 | 76.16 | 75.77 | 75.91 | 47532.00 |
| Aug 25, 2026 | 75.95 | 76.14 | 75.84 | 76.11 | 31795.00 |
| Aug 24, 2026 | 75.81 | 75.95 | 75.63 | 75.83 | 49119.00 |
| Aug 21, 2026 | 75.98 | 76.14 | 75.79 | 75.91 | 49594.00 |
| Aug 20, 2026 | 75.88 | 76.04 | 75.59 | 75.61 | 90158.00 |
| Aug 19, 2026 | 76.30 | 76.60 | 76.11 | 76.24 | 88702.00 |
| Aug 18, 2026 | 76.10 | 76.33 | 76.00 | 76.24 | 92874.00 |
| Aug 17, 2026 | 76.76 | 76.80 | 76.42 | 76.46 | 59049.00 |
| Aug 14, 2026 | 76.94 | 76.94 | 76.54 | 76.61 | 105792.0 |
| Aug 13, 2026 | 76.55 | 76.90 | 76.43 | 76.81 | 40303.00 |
| Aug 12, 2026 | 76.31 | 76.35 | 76.14 | 76.15 | 44626.00 |
| Aug 11, 2026 | 76.46 | 76.68 | 75.95 | 76.01 | 87052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 187.00 |
| iShares ESG MSCI KLD 400 ETF | 143.43 |
| iShares Russell 1000 ETF | 411.42 |
| iShares Dow Jones US ETF | 182.85 |
| iShares Morningstar US Equity ETF | 104.30 |