Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Oct 16, 2020 33.53 33.81 33.53 33.55 10959.00
Oct 15, 2020 33.17 33.46 33.17 33.39 4507.00
Oct 14, 2020 33.97 33.98 33.54 33.57 7627.00
Oct 13, 2020 33.97 34.05 33.87 33.93 15846.00
Oct 12, 2020 33.77 34.16 33.75 34.03 9846.00
Oct 09, 2020 33.42 33.57 33.40 33.54 10397.00
Oct 08, 2020 33.25 33.26 33.15 33.25 5645.00
Oct 07, 2020 32.77 33.10 32.77 33.08 9392.00
Oct 06, 2020 33.02 33.02 32.54 32.54 12829.00
Oct 05, 2020 32.69 32.94 32.65 32.93 29344.00
Oct 02, 2020 32.66 32.66 32.45 32.45 10069.00
Oct 01, 2020 33.00 33.07 32.72 32.88 26581.00
Sep 30, 2020 32.66 33.12 32.61 33.01 174954.0
Sep 29, 2020 32.72 32.72 32.56 32.61 7090.00
Sep 28, 2020 32.58 32.74 32.58 32.65 5430.00
Sep 25, 2020 31.85 32.32 31.77 32.30 8036.00
Sep 24, 2020 31.59 32.05 31.59 31.85 105934.0
Sep 23, 2020 32.50 32.55 31.82 31.82 13291.00
Sep 22, 2020 32.36 32.54 32.18 32.53 7790.00
Sep 21, 2020 32.13 32.14 31.76 32.14 21832.00
Sep 18, 2020 32.75 32.75 32.22 32.47 6584.00
Sep 17, 2020 32.68 32.85 32.48 32.51 15327.00
Sep 16, 2020 33.29 33.40 33.00 33.00 15838.00
Sep 15, 2020 33.19 33.45 33.15 33.21 14745.00
Sep 14, 2020 33.01 33.29 32.92 33.03 8533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.99
Minimum
Mar 23 2020
34.81
Maximum
Sep 02 2020
28.26
Average
27.99
Median
Sep 17 2018