Principal US Mega-Cap ETF (USMC)
71.68
-0.88
(-1.21%)
USD |
NASDAQ |
Jun 10, 16:00
71.68
0.00 (0.00%)
After-Hours: 19:00
USMC Price : 71.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 73.35 | 73.43 | 71.42 | 72.56 | 65590.00 |
| Jun 08, 2026 | 72.95 | 73.28 | 72.61 | 72.79 | 30726.00 |
| Jun 05, 2026 | 73.96 | 73.96 | 72.34 | 72.53 | 64957.00 |
| Jun 04, 2026 | 74.12 | 74.37 | 73.75 | 74.21 | 65402.00 |
| Jun 03, 2026 | 74.30 | 74.48 | 74.09 | 74.25 | 73395.00 |
| Jun 02, 2026 | 74.78 | 74.78 | 74.29 | 74.51 | 38045.00 |
| Jun 01, 2026 | 74.59 | 74.59 | 74.13 | 74.43 | 67038.00 |
| May 29, 2026 | 74.23 | 74.33 | 74.04 | 74.25 | 60808.00 |
| May 28, 2026 | 73.84 | 74.18 | 73.81 | 74.13 | 138249.0 |
| May 27, 2026 | 74.04 | 74.04 | 73.62 | 73.95 | 51098.00 |
| May 26, 2026 | 73.47 | 73.74 | 73.39 | 73.64 | 54060.00 |
| May 22, 2026 | 73.12 | 73.29 | 72.88 | 72.91 | 119897.0 |
| May 21, 2026 | 72.53 | 73.08 | 72.49 | 72.98 | 164509.0 |
| May 20, 2026 | 72.53 | 72.95 | 72.47 | 72.91 | 119982.0 |
| May 19, 2026 | 72.19 | 72.72 | 72.19 | 72.33 | 52463.00 |
| May 18, 2026 | 72.66 | 72.85 | 72.24 | 72.60 | 26100.00 |
| May 15, 2026 | 72.75 | 73.05 | 72.62 | 72.62 | 37897.00 |
| May 14, 2026 | 73.08 | 73.63 | 73.08 | 73.43 | 46624.00 |
| May 13, 2026 | 72.54 | 73.20 | 72.46 | 73.07 | 87871.00 |
| May 12, 2026 | 72.18 | 72.56 | 71.98 | 72.49 | 40569.00 |
| May 11, 2026 | 72.01 | 72.59 | 72.01 | 72.38 | 43615.00 |
| May 08, 2026 | 71.98 | 72.24 | 71.98 | 72.16 | 37427.00 |
| May 07, 2026 | 71.88 | 71.99 | 71.42 | 71.54 | 175854.0 |
| May 06, 2026 | 71.34 | 71.81 | 71.30 | 71.80 | 37951.00 |
| May 05, 2026 | 70.86 | 71.10 | 70.86 | 70.98 | 46224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 180.97 |
| iShares Russell 1000 ETF | 396.82 |
| iShares Dow Jones US ETF | 177.04 |
| iShares Morningstar US Equity ETF | 101.24 |
| iShares ESG Optimized MSCI USA ETF | 148.75 |