iShares Dow Jones US ETF (IYY)
185.32
-0.46
(-0.25%)
USD |
NYSEARCA |
Sep 30, 16:00
185.32
0.00 (0.00%)
After-Hours: 18:35
IYY Total Return Price : 185.32 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 185.78 |
| September 28, 2026 | 186.03 |
| September 25, 2026 | 187.49 |
| September 24, 2026 | 186.62 |
| September 23, 2026 | 186.66 |
| September 22, 2026 | 188.22 |
| September 21, 2026 | 188.07 |
| September 18, 2026 | 185.31 |
| September 17, 2026 | 185.20 |
| September 16, 2026 | 183.10 |
| September 15, 2026 | 183.90 |
| September 14, 2026 | 184.74 |
| September 11, 2026 | 185.54 |
| September 10, 2026 | 184.12 |
| September 09, 2026 | 185.22 |
| September 08, 2026 | 186.06 |
| September 04, 2026 | 187.21 |
| September 03, 2026 | 187.91 |
| September 02, 2026 | 185.89 |
| September 01, 2026 | 185.08 |
| August 31, 2026 | 186.41 |
| August 28, 2026 | 187.06 |
| August 27, 2026 | 187.54 |
| August 26, 2026 | 186.15 |
| August 25, 2026 | 186.26 |
| Date | Value |
|---|---|
| August 24, 2026 | 185.64 |
| August 21, 2026 | 186.34 |
| August 20, 2026 | 185.38 |
| August 19, 2026 | 186.99 |
| August 18, 2026 | 186.63 |
| August 17, 2026 | 188.07 |
| August 14, 2026 | 188.84 |
| August 13, 2026 | 189.22 |
| August 12, 2026 | 188.01 |
| August 11, 2026 | 187.36 |
| August 10, 2026 | 187.81 |
| August 07, 2026 | 188.12 |
| August 06, 2026 | 186.69 |
| August 05, 2026 | 187.02 |
| August 04, 2026 | 187.46 |
| August 03, 2026 | 184.14 |
| July 31, 2026 | 181.38 |
| July 30, 2026 | 180.19 |
| July 29, 2026 | 177.45 |
| July 28, 2026 | 180.23 |
| July 27, 2026 | 179.70 |
| July 24, 2026 | 179.59 |
| July 23, 2026 | 179.37 |
| July 22, 2026 | 181.53 |
| July 21, 2026 | 181.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median