iShares Dow Jones US ETF (IYY)
184.12
-0.66
(-0.35%)
USD |
NYSEARCA |
Nov 12, 16:00
185.10
+0.98
(+0.53%)
Pre-Market: 20:00
IYY Total Return Price : 184.12 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 184.12 |
| November 11, 2026 | 184.78 |
| November 10, 2026 | 182.47 |
| November 09, 2026 | 183.14 |
| November 06, 2026 | 178.81 |
| November 05, 2026 | 178.19 |
| November 04, 2026 | 186.24 |
| November 03, 2026 | 183.45 |
| November 02, 2026 | 182.83 |
| October 30, 2026 | 183.82 |
| October 29, 2026 | 187.06 |
| October 28, 2026 | 187.71 |
| October 27, 2026 | 187.03 |
| October 26, 2026 | 186.06 |
| October 23, 2026 | 184.77 |
| October 22, 2026 | 185.72 |
| October 21, 2026 | 187.83 |
| October 20, 2026 | 186.74 |
| October 19, 2026 | 186.15 |
| October 16, 2026 | 185.40 |
| October 15, 2026 | 187.58 |
| October 14, 2026 | 186.92 |
| October 13, 2026 | 189.02 |
| October 12, 2026 | 189.10 |
| October 09, 2026 | 189.26 |
| Date | Value |
|---|---|
| October 08, 2026 | 188.04 |
| October 07, 2026 | 188.88 |
| October 06, 2026 | 189.60 |
| October 05, 2026 | 188.48 |
| October 02, 2026 | 187.12 |
| October 01, 2026 | 185.80 |
| September 30, 2026 | 185.40 |
| September 29, 2026 | 185.78 |
| September 28, 2026 | 186.03 |
| September 25, 2026 | 187.49 |
| September 24, 2026 | 186.62 |
| September 23, 2026 | 186.66 |
| September 22, 2026 | 188.22 |
| September 21, 2026 | 188.07 |
| September 18, 2026 | 185.31 |
| September 17, 2026 | 185.20 |
| September 16, 2026 | 183.10 |
| September 15, 2026 | 183.90 |
| September 14, 2026 | 184.74 |
| September 11, 2026 | 185.54 |
| September 10, 2026 | 184.12 |
| September 09, 2026 | 185.22 |
| September 08, 2026 | 186.06 |
| September 04, 2026 | 187.21 |
| September 03, 2026 | 187.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median