iShares Dow Jones US ETF (IYY)
145.45
+0.97
(+0.67%)
USD |
NYSEARCA |
Nov 21, 16:00
145.55
+0.10
(+0.07%)
After-Hours: 20:00
IYY Total Return Price: 145.45 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 145.45 |
| November 20, 2024 | 144.48 |
| November 19, 2024 | 144.36 |
| November 18, 2024 | 143.78 |
| November 15, 2024 | 143.16 |
| November 14, 2024 | 145.04 |
| November 13, 2024 | 146.02 |
| November 12, 2024 | 146.02 |
| November 11, 2024 | 146.38 |
| November 08, 2024 | 146.10 |
| November 07, 2024 | 145.49 |
| November 06, 2024 | 144.41 |
| November 05, 2024 | 140.57 |
| November 04, 2024 | 138.81 |
| November 01, 2024 | 139.24 |
| October 31, 2024 | 138.60 |
| October 30, 2024 | 141.32 |
| October 29, 2024 | 141.63 |
| October 28, 2024 | 141.40 |
| October 25, 2024 | 140.94 |
| October 24, 2024 | 141.03 |
| October 23, 2024 | 140.68 |
| October 22, 2024 | 141.95 |
| October 21, 2024 | 142.06 |
| October 18, 2024 | 142.47 |
| Date | Value |
|---|---|
| October 17, 2024 | 141.82 |
| October 16, 2024 | 141.82 |
| October 15, 2024 | 141.13 |
| October 14, 2024 | 142.27 |
| October 11, 2024 | 141.18 |
| October 10, 2024 | 140.12 |
| October 09, 2024 | 140.48 |
| October 08, 2024 | 139.33 |
| October 07, 2024 | 138.14 |
| October 04, 2024 | 139.41 |
| October 03, 2024 | 138.15 |
| October 02, 2024 | 138.38 |
| October 01, 2024 | 138.37 |
| September 30, 2024 | 139.59 |
| September 27, 2024 | 139.07 |
| September 26, 2024 | 139.31 |
| September 25, 2024 | 138.66 |
| September 24, 2024 | 139.06 |
| September 23, 2024 | 138.70 |
| September 20, 2024 | 138.33 |
| September 19, 2024 | 138.55 |
| September 18, 2024 | 136.23 |
| September 17, 2024 | 136.56 |
| September 16, 2024 | 136.49 |
| September 13, 2024 | 136.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.32
Minimum
Mar 23 2020
146.38
Maximum
Nov 11 2024
100.39
Average
100.01
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 145.43 |
| iShares MSCI KLD 400 Social ETF | 113.33 |
| iShares Russell 1000 ETF | 327.44 |
| iShares Morningstar U.S. Equity ETF | 82.36 |
| iShares MSCI USA ESG Select ETF | 124.26 |