iShares Dow Jones US ETF (IYY)
123.15
-1.57
(-1.26%)
USD |
NYSEARCA |
Apr 15, 16:00
123.13
-0.02
(-0.02%)
After-Hours: 20:00
IYY Total Return Price: 123.13 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 12, 2024 | 124.72 |
| April 11, 2024 | 126.55 |
| April 10, 2024 | 125.75 |
| April 09, 2024 | 127.00 |
| April 08, 2024 | 126.88 |
| April 05, 2024 | 126.78 |
| April 04, 2024 | 125.50 |
| April 03, 2024 | 127.04 |
| April 02, 2024 | 126.84 |
| April 01, 2024 | 127.71 |
| March 28, 2024 | 128.09 |
| March 27, 2024 | 128.04 |
| March 26, 2024 | 126.91 |
| March 25, 2024 | 127.17 |
| March 22, 2024 | 127.52 |
| March 21, 2024 | 127.75 |
| March 20, 2024 | 127.26 |
| March 19, 2024 | 125.92 |
| March 18, 2024 | 125.27 |
| March 15, 2024 | 124.54 |
| March 14, 2024 | 125.40 |
| March 13, 2024 | 125.85 |
| March 12, 2024 | 126.03 |
| March 11, 2024 | 124.73 |
| March 08, 2024 | 124.93 |
| Date | Value |
|---|---|
| March 07, 2024 | 125.70 |
| March 06, 2024 | 124.41 |
| March 05, 2024 | 123.73 |
| March 04, 2024 | 124.96 |
| March 01, 2024 | 125.12 |
| February 29, 2024 | 123.91 |
| February 28, 2024 | 123.47 |
| February 27, 2024 | 123.65 |
| February 26, 2024 | 123.36 |
| February 23, 2024 | 123.78 |
| February 22, 2024 | 123.60 |
| February 21, 2024 | 121.09 |
| February 20, 2024 | 121.06 |
| February 16, 2024 | 121.82 |
| February 15, 2024 | 122.46 |
| February 14, 2024 | 121.66 |
| February 13, 2024 | 120.34 |
| February 12, 2024 | 122.10 |
| February 09, 2024 | 122.17 |
| February 08, 2024 | 121.43 |
| February 07, 2024 | 121.23 |
| February 06, 2024 | 120.23 |
| February 05, 2024 | 119.89 |
| February 02, 2024 | 120.33 |
| February 01, 2024 | 119.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.60
Minimum
Mar 23 2020
128.09
Maximum
Mar 28 2024
92.87
Average
95.68
Median
Total Return Price Benchmarks
| SPDR® S&P 500 ETF Trust | 504.45 |
| iShares Russell Top 200 ETF | 123.05 |
| iShares MSCI KLD 400 Social ETF | 96.36 |
| iShares Russell 1000 ETF | 277.23 |
| iShares MSCI USA ESG Select ETF | 104.31 |