Principal US Mega-Cap ETF (USMC)
49.02
-0.19
(-0.39%)
USD |
NASDAQ |
Apr 18, 16:00
49.06
+0.04
(+0.08%)
Pre-Market: 20:00
USMC Total Return Level: 55.04 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 18, 2024 | 55.04 |
| April 17, 2024 | 55.25 |
| April 16, 2024 | 55.39 |
| April 15, 2024 | 55.42 |
| April 12, 2024 | 56.16 |
| April 11, 2024 | 57.03 |
| April 10, 2024 | 56.55 |
| April 09, 2024 | 56.99 |
| April 08, 2024 | 56.80 |
| April 05, 2024 | 56.84 |
| April 04, 2024 | 56.24 |
| April 03, 2024 | 56.96 |
| April 02, 2024 | 57.04 |
| April 01, 2024 | 57.37 |
| March 28, 2024 | 57.49 |
| March 27, 2024 | 57.50 |
| March 26, 2024 | 57.22 |
| March 25, 2024 | 57.32 |
| March 22, 2024 | 57.60 |
| March 21, 2024 | 57.64 |
| March 20, 2024 | 57.72 |
| March 19, 2024 | 57.22 |
| March 18, 2024 | 56.92 |
| March 15, 2024 | 56.46 |
| March 14, 2024 | 57.32 |
| Date | Value |
|---|---|
| March 13, 2024 | 57.29 |
| March 12, 2024 | 57.45 |
| March 11, 2024 | 56.70 |
| March 08, 2024 | 56.73 |
| March 07, 2024 | 57.30 |
| March 06, 2024 | 56.74 |
| March 05, 2024 | 56.45 |
| March 04, 2024 | 57.08 |
| March 01, 2024 | 57.29 |
| February 29, 2024 | 56.71 |
| February 28, 2024 | 56.51 |
| February 27, 2024 | 56.63 |
| February 26, 2024 | 56.61 |
| February 23, 2024 | 56.76 |
| February 22, 2024 | 56.61 |
| February 21, 2024 | 55.41 |
| February 20, 2024 | 55.30 |
| February 16, 2024 | 55.68 |
| February 15, 2024 | 56.08 |
| February 14, 2024 | 55.67 |
| February 13, 2024 | 55.24 |
| February 12, 2024 | 55.82 |
| February 09, 2024 | 55.94 |
| February 08, 2024 | 55.82 |
| February 07, 2024 | 55.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.07
Minimum
Mar 23 2020
57.72
Maximum
Mar 20 2024
40.43
Average
41.16
Median
Jun 03 2021