IWB Price: 412.69

iShares Russell 1000 ETF (IWB)

412.69 -1.49 (-0.36%) USD | NYSEARCA | Nov 13, 16:00

411.74 -0.95 (-0.23%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	416.04	416.04	409.41	412.69	448820.0
Nov 12, 2026	412.59	417.54	412.59	414.18	270440.0
Nov 11, 2026	414.48	417.45	413.33	415.99	300692.0
Nov 10, 2026	409.71	411.91	408.25	410.85	454387.0
Nov 09, 2026	406.41	413.78	405.94	412.33	636700.0
Nov 06, 2026	401.61	405.74	401.61	402.58	515625.0
Nov 05, 2026	418.23	418.74	400.88	401.06	1.228M
Nov 04, 2026	417.19	420.51	417.19	419.20	401309.0
Nov 03, 2026	411.61	414.23	411.45	412.82	343911.0
Nov 02, 2026	415.10	417.61	411.11	411.45	575252.0
Oct 30, 2026	416.18	416.19	410.18	413.05	1.161M
Oct 29, 2026	419.63	421.16	418.95	420.52	291998.0
Oct 28, 2026	421.37	422.31	420.24	421.72	508726.0
Oct 27, 2026	419.12	421.15	418.00	420.41	789767.0
Oct 26, 2026	416.31	419.30	416.17	418.06	402377.0
Oct 23, 2026	415.15	417.05	414.35	415.35	350327.0
Oct 22, 2026	418.66	419.22	415.88	417.25	588438.0
Oct 21, 2026	421.29	423.02	419.82	422.30	302376.0
Oct 20, 2026	418.04	421.70	417.23	419.84	652270.0
Oct 19, 2026	418.79	420.48	418.01	418.29	515290.0
Oct 16, 2026	422.43	422.43	415.25	416.77	361340.0
Oct 15, 2026	418.00	421.98	417.15	421.35	359638.0
Oct 14, 2026	422.73	423.70	418.42	419.75	303064.0
Oct 13, 2026	424.55	425.29	423.62	424.78	190847.0
Oct 12, 2026	425.18	425.66	424.34	424.93	310084.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks