IWB Price Analysis

iShares Russell 1000 ETF (IWB)

327.42 +2.02 (+0.62%) USD | NYSEARCA | Nov 21, 16:00

327.42 0.00 (0.00%) After-Hours: 18:11

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	325.10	325.53	322.27	325.40	366986.0
Nov 19, 2024	321.69	325.44	321.56	325.03	1.641M
Nov 18, 2024	322.53	324.50	322.21	323.81	434924.0
Nov 15, 2024	324.48	324.84	321.35	322.29	673743.0
Nov 14, 2024	329.02	329.09	326.26	326.64	1.161M
Nov 13, 2024	329.03	330.14	327.90	328.85	886418.0
Nov 12, 2024	329.77	330.06	327.44	328.79	582451.0
Nov 11, 2024	330.28	330.43	328.94	329.85	818995.0
Nov 08, 2024	327.88	329.77	327.87	329.09	360401.0
Nov 07, 2024	326.13	328.20	326.13	327.59	1.743M
Nov 06, 2024	323.85	325.46	321.82	324.97	676644.0
Nov 05, 2024	313.28	316.72	313.23	316.65	330274.0
Nov 04, 2024	313.36	314.33	311.88	312.77	529937.0
Nov 01, 2024	313.83	315.96	313.26	313.51	719595.0
Oct 31, 2024	316.07	316.07	312.19	312.24	434404.0
Oct 30, 2024	318.56	320.04	317.88	318.16	599693.0
Oct 29, 2024	317.86	319.66	317.23	319.00	421293.0
Oct 28, 2024	319.11	319.41	318.44	318.53	674519.0
Oct 25, 2024	318.94	320.27	316.85	317.39	395237.0
Oct 24, 2024	317.81	317.97	316.18	317.63	648910.0
Oct 23, 2024	318.71	318.84	314.89	316.78	769136.0
Oct 22, 2024	318.43	320.28	318.21	319.64	714155.0
Oct 21, 2024	320.27	320.73	318.43	320.02	877635.0
Oct 18, 2024	320.53	321.15	319.70	320.80	633243.0
Oct 17, 2024	321.20	321.24	319.40	319.42	431581.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.99

Minimum

Mar 23 2020

329.85

Maximum

Nov 11 2024

232.23

Average

232.28

Median

Oct 24 2023

Price Benchmarks