iShares Russell 1000 ETF (IWB)
221.89
+1.26 (+0.57%)
USD |
NYSEARCA |
Mar 30, 16:00
221.89
0.00 (0.00%)
After-Hours: 17:30
IWB Price: 221.89 for March 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 29, 2023 | 219.56 | 220.73 | 219.10 | 220.63 | 588688.0 |
Mar 28, 2023 | 217.42 | 217.91 | 216.32 | 217.41 | 1.026M |
Mar 27, 2023 | 218.65 | 219.09 | 217.32 | 217.84 | 619598.0 |
Mar 24, 2023 | 215.06 | 217.34 | 213.93 | 217.22 | 490105.0 |
Mar 23, 2023 | 217.19 | 219.46 | 214.41 | 215.94 | 524754.0 |
Mar 22, 2023 | 220.21 | 222.15 | 216.36 | 216.37 | 466262.0 |
Mar 21, 2023 | 219.23 | 220.53 | 218.49 | 220.15 | 540505.0 |
Mar 20, 2023 | 215.54 | 217.52 | 215.26 | 217.08 | 758628.0 |
Mar 17, 2023 | 217.30 | 217.57 | 214.36 | 215.18 | 2.113M |
Mar 16, 2023 | 212.90 | 218.05 | 212.48 | 217.85 | 1.248M |
Mar 15, 2023 | 212.64 | 214.16 | 211.02 | 214.15 | 875373.0 |
Mar 14, 2023 | 215.09 | 216.67 | 213.09 | 215.56 | 1.708M |
Mar 13, 2023 | 210.09 | 214.58 | 209.39 | 212.08 | 671019.0 |
Mar 10, 2023 | 215.81 | 216.68 | 211.62 | 212.62 | 1.128M |
Mar 09, 2023 | 220.64 | 221.70 | 215.56 | 216.11 | 539581.0 |
Mar 08, 2023 | 220.17 | 220.79 | 219.12 | 220.35 | 623195.0 |
Mar 07, 2023 | 223.40 | 223.54 | 219.70 | 220.02 | 983677.0 |
Mar 06, 2023 | 223.82 | 225.19 | 223.14 | 223.36 | 626997.0 |
Mar 03, 2023 | 220.97 | 223.62 | 220.66 | 223.50 | 494427.0 |
Mar 02, 2023 | 217.25 | 220.41 | 216.83 | 219.93 | 661870.0 |
Mar 01, 2023 | 218.84 | 219.31 | 217.57 | 218.24 | 789504.0 |
Feb 28, 2023 | 219.47 | 220.68 | 218.98 | 219.15 | 916121.0 |
Feb 27, 2023 | 220.81 | 221.75 | 219.27 | 219.77 | 526779.0 |
Feb 24, 2023 | 218.81 | 219.52 | 217.53 | 219.05 | 359350.0 |
Feb 23, 2023 | 221.89 | 222.29 | 218.97 | 221.47 | 638072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.99
Minimum
Mar 23 2020
266.11
Maximum
Jan 03 2022
195.20
Average
189.71
Median
Sep 15 2020
Price Benchmarks
Vanguard Russell 1000 ETF | 183.30 |
SPDR® S&P 500 ETF Trust | 403.73 |
First Trust Capital Strength ETF | 72.22 |
First Trust Large Cap Core AlphaDEX® ETF | 79.38 |
iShares Dow Jones US ETF | 98.46 |