IWB Price

iShares Russell 1000 ETF (IWB)

221.89

+1.26 (+0.57%) USD | NYSEARCA | Mar 30, 16:00

221.89 0.00 (0.00%) After-Hours: 17:30

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 29, 2023	219.56	220.73	219.10	220.63	588688.0
Mar 28, 2023	217.42	217.91	216.32	217.41	1.026M
Mar 27, 2023	218.65	219.09	217.32	217.84	619598.0
Mar 24, 2023	215.06	217.34	213.93	217.22	490105.0
Mar 23, 2023	217.19	219.46	214.41	215.94	524754.0
Mar 22, 2023	220.21	222.15	216.36	216.37	466262.0
Mar 21, 2023	219.23	220.53	218.49	220.15	540505.0
Mar 20, 2023	215.54	217.52	215.26	217.08	758628.0
Mar 17, 2023	217.30	217.57	214.36	215.18	2.113M
Mar 16, 2023	212.90	218.05	212.48	217.85	1.248M
Mar 15, 2023	212.64	214.16	211.02	214.15	875373.0
Mar 14, 2023	215.09	216.67	213.09	215.56	1.708M
Mar 13, 2023	210.09	214.58	209.39	212.08	671019.0
Mar 10, 2023	215.81	216.68	211.62	212.62	1.128M
Mar 09, 2023	220.64	221.70	215.56	216.11	539581.0
Mar 08, 2023	220.17	220.79	219.12	220.35	623195.0
Mar 07, 2023	223.40	223.54	219.70	220.02	983677.0
Mar 06, 2023	223.82	225.19	223.14	223.36	626997.0
Mar 03, 2023	220.97	223.62	220.66	223.50	494427.0
Mar 02, 2023	217.25	220.41	216.83	219.93	661870.0
Mar 01, 2023	218.84	219.31	217.57	218.24	789504.0
Feb 28, 2023	219.47	220.68	218.98	219.15	916121.0
Feb 27, 2023	220.81	221.75	219.27	219.77	526779.0
Feb 24, 2023	218.81	219.52	217.53	219.05	359350.0
Feb 23, 2023	221.89	222.29	218.97	221.47	638072.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.99

Minimum

Mar 23 2020

266.11

Maximum

Jan 03 2022

195.20

Average

189.71

Median

Sep 15 2020

Price Benchmarks