iShares Russell 1000 ETF (IWB)

Add to Watchlists
Create an Alert
144.82 +0.93  +0.65% NYSE Arca Nov 21, 20:00 Delayed 2m USD

iShares Russell 1000 ETF Price:

144.82 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Russell 1000 ETF Price Chart

Export Data
Save Image
Print Image

iShares Russell 1000 ETF Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 144.37 144.91 144.31 144.82 1.322M
Nov. 20, 2017 143.79 143.99 143.62 143.89 799536.0
Nov. 17, 2017 143.72 143.88 143.59 143.63 806336.0
Nov. 16, 2017 143.23 144.15 143.23 143.95 655898.0
Nov. 15, 2017 142.77 143.10 142.20 142.72 786422.0
Nov. 14, 2017 143.21 143.48 142.79 143.43 729577.0
Nov. 13, 2017 143.09 143.87 143.09 143.71 489880.0
Nov. 10, 2017 143.37 143.68 143.23 143.58 417784.0
Nov. 9, 2017 143.43 143.78 142.66 143.65 778801.0
Nov. 8, 2017 143.84 144.24 143.65 144.18 583852.0
Nov. 7, 2017 144.18 144.35 143.61 143.91 698073.0
Nov. 6, 2017 143.75 144.16 143.75 144.02 503050.0
Nov. 3, 2017 143.48 143.86 143.21 143.84 661328.0
Nov. 2, 2017 143.27 143.46 142.64 143.36 2.123M
Nov. 1, 2017 143.54 143.90 143.07 143.30 1.030M
Oct. 31, 2017 143.11 143.34 142.95 143.11 1.209M
Oct. 30, 2017 143.06 143.37 142.71 142.95 740433.0
Oct. 27, 2017 142.74 143.50 142.56 143.43 801382.0
Oct. 26, 2017 142.42 142.66 142.25 142.32 466849.0
Oct. 25, 2017 142.63 142.70 141.36 142.12 619018.0
Oct. 24, 2017 142.86 142.98 142.62 142.85 520650.0
Oct. 23, 2017 143.37 143.44 142.54 142.57 431204.0
Oct. 20, 2017 142.91 143.16 142.79 143.12 1.313M
Oct. 19, 2017 141.84 142.46 141.59 142.46 521599.0
Oct. 18, 2017 142.54 142.54 142.28 142.35 373155.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IWB Price Benchmarks

Companies
Vanguard Russell 1000 ETF 119.43
SPDR® Portfolio Large Cap ETF 30.52
Schwab US Large-Cap ETF™ 62.16

IWB Price Range, Past 5 Years

Minimum 77.70 Dec 28 2012
Maximum 144.82 Nov 21 2017
Average 112.10

IWB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IWB", "price")
  • Last 5 data points: =YCS("IWB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.