Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 278.86 279.19 277.96 279.08 495762.0
Feb 26, 2024 279.54 279.83 278.44 278.49 919438.0
Feb 23, 2024 279.95 280.56 278.91 279.31 738805.0
Feb 22, 2024 276.90 279.66 276.75 279.27 880607.0
Feb 21, 2024 272.33 273.72 271.70 273.68 383662.0
Feb 20, 2024 274.08 274.45 272.26 273.58 443040.0
Feb 16, 2024 276.07 277.02 274.78 275.08 1.378M
Feb 15, 2024 275.05 276.63 274.74 276.48 491524.0
Feb 14, 2024 273.42 274.80 272.23 274.61 372738.0
Feb 13, 2024 271.90 272.90 269.98 271.89 450937.0
Feb 12, 2024 275.76 277.19 275.42 275.84 462866.0
Feb 09, 2024 274.70 276.02 274.39 275.84 376525.0
Feb 08, 2024 273.77 274.40 273.55 274.29 1.905M
Feb 07, 2024 272.63 274.13 272.30 273.87 1.773M
Feb 06, 2024 271.30 271.68 270.48 271.48 401722.0
Feb 05, 2024 271.44 271.44 269.24 270.56 488095.0
Feb 02, 2024 269.31 272.69 269.03 271.86 390442.0
Feb 01, 2024 266.92 269.22 266.02 269.22 641648.0
Jan 31, 2024 268.77 269.21 265.70 265.77 788631.0
Jan 30, 2024 270.16 270.55 269.74 270.21 668999.0
Jan 29, 2024 268.46 270.54 268.17 270.54 364279.0
Jan 26, 2024 268.22 269.11 267.74 268.18 283273.0
Jan 25, 2024 268.15 268.56 267.01 268.32 528421.0
Jan 24, 2024 268.50 268.97 266.88 267.04 298109.0
Jan 23, 2024 266.81 267.06 265.89 266.90 296345.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.99
Minimum
Mar 23 2020
279.31
Maximum
Feb 23 2024
212.03
Average
219.10
Median