iShares Russell 1000 ETF (IWB)

Add to Watchlists
Create an Alert
162.57 -0.14  -0.09% NYSE Arca Sep 25, 16:59 Delayed 2m USD

iShares Russell 1000 ETF Price:

162.57 for Sept. 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares Russell 1000 ETF Price Chart

Export Data
Save Image
Print Image

iShares Russell 1000 ETF Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2018 162.93 162.97 162.36 162.71 706691.0
Sept. 21, 2018 163.96 164.13 163.17 163.29 1.926M
Sept. 20, 2018 162.08 163.63 162.85 163.43 640700.0
Sept. 19, 2018 162.08 162.44 161.99 162.16 586118.0
Sept. 18, 2018 161.34 162.41 161.34 162.07 687316.0
Sept. 17, 2018 162.09 162.21 161.06 161.21 923495.0
Sept. 14, 2018 162.25 162.41 161.70 162.21 982009.0
Sept. 13, 2018 161.83 162.24 161.64 162.08 1.257M
Sept. 12, 2018 161.08 161.48 160.58 161.19 547504.0
Sept. 11, 2018 160.23 161.39 159.97 161.16 1.037M
Sept. 10, 2018 160.92 161.04 160.47 160.57 760775.0
Sept. 7, 2018 160.05 160.93 159.85 160.25 1.027M
Sept. 6, 2018 161.15 161.44 159.99 160.63 1.105M
Sept. 5, 2018 161.41 161.46 160.43 161.15 969877.0
Sept. 4, 2018 161.59 161.84 160.98 161.65 911462.0
Aug. 31, 2018 161.50 162.09 161.33 161.83 483911.0
Aug. 30, 2018 162.18 162.40 161.46 161.79 658146.0
Aug. 29, 2018 161.75 162.63 161.64 162.50 780578.0
Aug. 28, 2018 161.84 162.23 161.34 161.61 1.026M
Aug. 27, 2018 160.99 161.64 160.99 161.52 734323.0
Aug. 24, 2018 159.72 160.40 159.71 160.30 556843.0
Aug. 23, 2018 159.45 159.97 159.14 159.27 580798.0
Aug. 22, 2018 159.34 159.87 159.26 159.58 682592.0
Aug. 21, 2018 159.50 160.13 159.46 159.58 1.240M
Aug. 20, 2018 159.05 159.32 158.78 159.13 784535.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IWB Price Range, Past 5 Years

Minimum 92.64 Oct 09 2013
Maximum 163.43 Sep 20 2018
Average 123.00

IWB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IWB", "price")
  • Last 5 data points: =YCS("IWB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

IWB News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.