Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 219.56 220.73 219.10 220.63 588688.0
Mar 28, 2023 217.42 217.91 216.32 217.41 1.026M
Mar 27, 2023 218.65 219.09 217.32 217.84 619598.0
Mar 24, 2023 215.06 217.34 213.93 217.22 490105.0
Mar 23, 2023 217.19 219.46 214.41 215.94 524754.0
Mar 22, 2023 220.21 222.15 216.36 216.37 466262.0
Mar 21, 2023 219.23 220.53 218.49 220.15 540505.0
Mar 20, 2023 215.54 217.52 215.26 217.08 758628.0
Mar 17, 2023 217.30 217.57 214.36 215.18 2.113M
Mar 16, 2023 212.90 218.05 212.48 217.85 1.248M
Mar 15, 2023 212.64 214.16 211.02 214.15 875373.0
Mar 14, 2023 215.09 216.67 213.09 215.56 1.708M
Mar 13, 2023 210.09 214.58 209.39 212.08 671019.0
Mar 10, 2023 215.81 216.68 211.62 212.62 1.128M
Mar 09, 2023 220.64 221.70 215.56 216.11 539581.0
Mar 08, 2023 220.17 220.79 219.12 220.35 623195.0
Mar 07, 2023 223.40 223.54 219.70 220.02 983677.0
Mar 06, 2023 223.82 225.19 223.14 223.36 626997.0
Mar 03, 2023 220.97 223.62 220.66 223.50 494427.0
Mar 02, 2023 217.25 220.41 216.83 219.93 661870.0
Mar 01, 2023 218.84 219.31 217.57 218.24 789504.0
Feb 28, 2023 219.47 220.68 218.98 219.15 916121.0
Feb 27, 2023 220.81 221.75 219.27 219.77 526779.0
Feb 24, 2023 218.81 219.52 217.53 219.05 359350.0
Feb 23, 2023 221.89 222.29 218.97 221.47 638072.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.99
Minimum
Mar 23 2020
266.11
Maximum
Jan 03 2022
195.20
Average
189.71
Median
Sep 15 2020