IWB Price Analysis

iShares Russell 1000 ETF (IWB)

298.72 +3.54 (+1.20%) USD | NYSEARCA | Jul 26, 16:00

298.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	296.41	300.20	294.62	295.18	939743.0
Jul 24, 2024	300.68	300.97	295.98	296.52	681414.0
Jul 23, 2024	303.74	305.01	303.19	303.41	629969.0
Jul 22, 2024	302.71	304.08	301.76	303.84	876443.0
Jul 19, 2024	302.41	303.20	300.10	300.56	1.183M
Jul 18, 2024	305.94	306.53	301.35	302.61	780301.0
Jul 17, 2024	306.02	307.23	304.88	304.99	579829.0
Jul 16, 2024	308.21	309.61	307.82	309.37	441687.0
Jul 15, 2024	307.47	309.05	306.29	307.22	709675.0
Jul 12, 2024	304.93	308.25	304.80	306.33	1.032M
Jul 11, 2024	306.54	307.21	303.94	304.41	629271.0
Jul 10, 2024	304.26	306.48	303.83	306.34	563282.0
Jul 09, 2024	303.92	304.24	303.27	303.37	427781.0
Jul 08, 2024	303.57	303.83	302.73	303.30	352331.0
Jul 05, 2024	301.71	303.19	301.12	303.03	923420.0
Jul 03, 2024	300.14	301.60	300.02	301.29	372553.0
Jul 02, 2024	297.35	300.17	297.34	300.17	729428.0
Jul 01, 2024	298.58	298.65	296.80	298.15	607621.0
Jun 28, 2024	299.42	300.83	297.02	297.54	5.821M
Jun 27, 2024	298.26	298.97	297.80	298.69	564443.0
Jun 26, 2024	297.30	298.58	296.91	298.27	739995.0
Jun 25, 2024	297.45	298.10	296.68	297.87	482504.0
Jun 24, 2024	297.49	299.12	296.94	297.01	769203.0
Jun 21, 2024	297.80	298.07	296.72	297.64	510326.0
Jun 20, 2024	299.20	299.59	297.03	297.69	423127.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.99

Minimum

Mar 23 2020

309.37

Maximum

Jul 16 2024

222.69

Average

225.87

Median

Price Benchmarks