iShares Russell 1000 ETF (IWB)

Add to Watchlists
Create an Alert
152.73 +2.36  +1.57% NYSE Arca Feb 23, 20:00 Delayed 2m USD

iShares Russell 1000 ETF Price:

152.73 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares Russell 1000 ETF Price Chart

Export Data
Save Image
Print Image

iShares Russell 1000 ETF Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 151.20 152.73 150.90 152.73 462481.0
Feb. 22, 2018 150.80 151.85 150.00 150.37 846325.0
Feb. 21, 2018 151.32 152.81 150.26 150.27 985186.0
Feb. 20, 2018 151.27 152.23 150.51 151.00 1.066M
Feb. 16, 2018 151.37 153.13 151.37 151.93 2.030M
Feb. 15, 2018 150.91 151.83 149.52 151.82 1.013M
Feb. 14, 2018 147.06 150.19 147.06 150.00 1.364M
Feb. 13, 2018 146.81 148.25 146.56 147.94 1.054M
Feb. 12, 2018 146.63 148.39 145.62 147.49 2.055M
Feb. 9, 2018 145.06 146.51 140.76 145.49 3.272M
Feb. 8, 2018 148.95 149.20 143.39 143.40 3.309M
Feb. 7, 2018 149.23 151.39 148.93 148.93 3.301M
Feb. 6, 2018 145.00 149.91 144.00 149.56 2.463M
Feb. 5, 2018 151.89 153.36 146.66 147.03 2.557M
Feb. 2, 2018 155.62 155.80 153.19 153.25 2.230M
Feb. 1, 2018 156.15 157.30 156.05 156.58 3.881M
Jan. 31, 2018 157.22 157.49 156.02 156.65 1.473M
Jan. 30, 2018 156.99 157.42 156.33 156.59 1.206M
Jan. 29, 2018 158.99 159.21 158.14 158.24 1.234M
Jan. 26, 2018 158.06 159.31 157.91 159.28 768881.0
Jan. 25, 2018 158.11 158.16 157.08 157.56 1.225M
Jan. 24, 2018 157.99 158.39 156.80 157.54 1.214M
Jan. 23, 2018 157.33 157.77 157.11 157.64 766881.0
Jan. 22, 2018 155.91 157.26 155.90 157.25 682272.0
Jan. 19, 2018 155.56 156.02 155.32 156.02 832812.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IWB Price Benchmarks

Benchmarks
Vanguard Russell 1000 ETF 125.87
Schwab US Large-Cap ETF™ 65.62
Vanguard S&P 500 ETF 252.49

IWB Price Range, Past 5 Years

Minimum 82.89 Feb 25 2013
Maximum 159.28 Jan 26 2018
Average 115.54

IWB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IWB", "price")
  • Last 5 data points: =YCS("IWB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.