Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 210.39 215.13 210.34 215.02 1.858M
Jun 23, 2022 207.38 208.91 205.57 208.55 1.324M
Jun 22, 2022 204.04 208.61 204.04 206.26 1.137M
Jun 21, 2022 204.95 207.41 204.84 206.52 2.118M
Jun 17, 2022 201.31 203.49 199.56 201.64 1.440M
Jun 16, 2022 203.41 203.61 199.58 201.03 1.296M
Jun 15, 2022 207.17 210.80 204.36 208.12 1.541M
Jun 14, 2022 206.68 207.46 203.38 205.12 3.036M
Jun 13, 2022 208.71 209.64 204.85 205.83 2.077M
Jun 10, 2022 217.36 217.63 214.26 214.30 1.554M
Jun 09, 2022 225.47 226.34 220.84 220.87 716403.0
Jun 08, 2022 228.27 229.40 226.45 226.91 755532.0
Jun 07, 2022 225.22 229.62 224.87 229.42 973953.0
Jun 06, 2022 228.83 229.64 226.44 227.06 937965.0
Jun 03, 2022 227.42 228.27 225.82 226.35 812161.0
Jun 02, 2022 225.50 230.20 224.48 230.12 665667.0
Jun 01, 2022 228.58 229.28 224.05 225.63 1.446M
May 31, 2022 228.00 229.36 225.87 227.39 1.926M
May 27, 2022 224.84 229.01 224.81 228.96 1.216M
May 26, 2022 219.50 224.34 219.49 223.33 899013.0
May 25, 2022 215.84 220.03 215.68 218.92 1.540M
May 24, 2022 216.26 217.33 212.99 216.65 869608.0
May 23, 2022 216.55 219.15 215.14 218.73 1.018M
May 20, 2022 216.86 217.20 209.78 214.88 1.436M
May 19, 2022 214.01 217.26 213.32 214.80 1.347M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.99
Minimum
Mar 23 2020
266.11
Maximum
Jan 03 2022
184.15
Average
166.49
Median
Oct 24 2019