Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 24, 2021 219.84 222.89 218.97 222.64 349987.0
Feb 23, 2021 218.81 221.19 215.74 220.33 1.218M
Feb 22, 2021 220.86 221.95 220.17 220.26 817734.0
Feb 19, 2021 223.38 223.68 222.21 222.48 2.684M
Feb 18, 2021 221.96 222.95 220.80 222.40 354043.0
Feb 17, 2021 222.57 223.63 221.73 223.47 564767.0
Feb 16, 2021 224.67 224.95 223.26 223.69 845857.0
Feb 12, 2021 222.43 224.16 222.38 224.02 249142.0
Feb 11, 2021 223.05 223.32 221.31 222.92 329666.0
Feb 10, 2021 223.26 223.49 220.80 222.28 441715.0
Feb 09, 2021 221.92 222.69 221.74 222.36 594909.0
Feb 08, 2021 221.51 222.35 221.17 222.28 517567.0
Feb 05, 2021 220.78 220.90 219.83 220.63 592961.0
Feb 04, 2021 217.55 219.50 217.53 219.43 331978.0
Feb 03, 2021 217.45 217.92 216.24 217.02 407095.0
Feb 02, 2021 215.60 217.66 215.60 216.86 674842.0
Feb 01, 2021 212.29 214.17 211.02 213.54 573160.0
Jan 29, 2021 213.17 213.65 209.08 210.17 1.747M
Jan 28, 2021 213.33 216.50 213.27 214.11 586879.0
Jan 27, 2021 215.58 215.58 210.87 212.18 592209.0
Jan 26, 2021 218.81 219.09 217.51 217.55 304461.0
Jan 25, 2021 218.19 218.61 214.93 218.30 670935.0
Jan 22, 2021 217.15 218.15 216.87 217.62 595727.0
Jan 21, 2021 218.59 218.64 217.74 218.14 507902.0
Jan 20, 2021 216.66 218.61 216.40 218.17 447987.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.15
Minimum
Feb 29 2016
224.02
Maximum
Feb 12 2021
152.48
Average
151.98
Median
Mar 06 2018