IYY Price

iShares Dow Jones US ETF (IYY)

93.33

+0.98 (+1.06%) USD | NYSEARCA | Jul 01, 16:00

93.16

-0.17 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 01, 2022	92.12	93.47	91.65	93.33	56304.00
Jun 30, 2022	92.07	93.19	91.21	92.35	65785.00
Jun 29, 2022	93.35	93.58	92.77	93.15	27828.00
Jun 28, 2022	95.82	96.30	93.32	93.34	32695.00
Jun 27, 2022	95.95	95.95	94.98	95.27	86749.00
Jun 24, 2022	93.44	95.62	93.44	95.56	23671.00
Jun 23, 2022	92.17	92.76	91.35	92.68	87177.00
Jun 22, 2022	90.63	92.64	90.63	91.67	84931.00
Jun 21, 2022	91.35	92.12	90.89	91.75	55003.00
Jun 17, 2022	89.43	90.39	88.78	89.67	74060.00
Jun 16, 2022	90.44	90.45	88.73	89.32	68841.00
Jun 15, 2022	91.98	93.56	91.02	92.52	82543.00
Jun 14, 2022	92.01	92.08	90.34	91.11	193069.0
Jun 13, 2022	92.78	93.15	91.02	91.45	148686.0
Jun 10, 2022	96.66	96.66	95.27	95.29	78371.00
Jun 09, 2022	100.13	100.50	98.17	98.19	27564.00
Jun 08, 2022	101.59	101.91	100.66	100.80	39545.00
Jun 07, 2022	100.01	102.07	100.01	101.92	82856.00
Jun 06, 2022	101.76	102.02	100.72	101.00	27856.00
Jun 03, 2022	101.09	101.39	100.38	100.67	26989.00
Jun 02, 2022	100.15	102.30	99.81	102.25	45053.00
Jun 01, 2022	101.64	101.83	99.62	100.30	63142.00
May 31, 2022	101.52	101.93	100.41	101.03	278217.0
May 27, 2022	99.97	101.75	99.97	101.75	59333.00
May 26, 2022	97.57	99.65	97.57	99.30	55427.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.71

Minimum

Mar 23 2020

118.54

Maximum

Dec 27 2021

82.48

Average

74.68

Median

Jul 16 2019

Price Benchmarks