iShares Dow Jones US ETF (IYY)
185.16
-0.81
(-0.44%)
USD |
NYSEARCA |
Sep 14, 16:00
184.38
-0.78
(-0.42%)
Pre-Market: 09:01
IYY Price : 185.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 184.66 | 185.68 | 184.57 | 185.16 | 13318.00 |
| Sep 11, 2026 | 186.08 | 186.38 | 185.93 | 185.97 | 12684.00 |
| Sep 10, 2026 | 184.55 | 185.00 | 184.20 | 184.54 | 18841.00 |
| Sep 09, 2026 | 186.22 | 186.22 | 185.42 | 185.64 | 14142.00 |
| Sep 08, 2026 | 187.43 | 187.43 | 186.40 | 186.49 | 17102.00 |
| Sep 04, 2026 | 187.95 | 188.08 | 187.37 | 187.64 | 12729.00 |
| Sep 03, 2026 | 187.05 | 188.46 | 187.05 | 188.34 | 11296.00 |
| Sep 02, 2026 | 185.71 | 186.54 | 185.45 | 186.32 | 11401.00 |
| Sep 01, 2026 | 185.61 | 186.19 | 184.93 | 185.50 | 15561.00 |
| Aug 31, 2026 | 187.07 | 187.07 | 186.47 | 186.84 | 14045.00 |
| Aug 28, 2026 | 188.13 | 188.89 | 187.25 | 187.49 | 12492.00 |
| Aug 27, 2026 | 187.15 | 188.17 | 186.97 | 187.97 | 10648.00 |
| Aug 26, 2026 | 186.30 | 186.96 | 186.25 | 186.58 | 9327.00 |
| Aug 25, 2026 | 186.80 | 186.82 | 186.25 | 186.69 | 13662.00 |
| Aug 24, 2026 | 186.36 | 186.43 | 186.00 | 186.07 | 10805.00 |
| Aug 21, 2026 | 186.82 | 187.09 | 186.33 | 186.77 | 11572.00 |
| Aug 20, 2026 | 186.82 | 187.12 | 185.80 | 185.81 | 31728.00 |
| Aug 19, 2026 | 187.82 | 188.06 | 187.42 | 187.42 | 11802.00 |
| Aug 18, 2026 | 187.45 | 187.52 | 187.01 | 187.06 | 12046.00 |
| Aug 17, 2026 | 189.17 | 189.19 | 188.41 | 188.50 | 17243.00 |
| Aug 14, 2026 | 189.68 | 189.68 | 189.18 | 189.28 | 4835.00 |
| Aug 13, 2026 | 188.99 | 189.95 | 188.99 | 189.65 | 15322.00 |
| Aug 12, 2026 | 188.80 | 188.86 | 188.21 | 188.44 | 16989.00 |
| Aug 11, 2026 | 188.86 | 188.86 | 187.72 | 187.79 | 16685.00 |
| Aug 10, 2026 | 188.31 | 188.73 | 188.23 | 188.24 | 20908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median