IYY Price

iShares Dow Jones US ETF (IYY)

105.44 -0.21 (-0.20%) USD | NYSEARCA | Sep 22, 16:00

105.80 +0.36 (+0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2023	105.89	106.29	105.34	105.44	40058.00
Sep 21, 2023	106.71	106.90	105.63	105.65	26014.00
Sep 20, 2023	108.80	108.82	107.47	107.47	31241.00
Sep 19, 2023	108.66	108.66	107.85	108.44	29688.00
Sep 18, 2023	108.50	109.01	108.45	108.71	22299.00
Sep 15, 2023	109.65	109.65	108.56	108.67	17437.00
Sep 14, 2023	109.71	110.04	109.37	109.95	20038.00
Sep 13, 2023	109.01	109.30	108.77	109.01	18852.00
Sep 12, 2023	109.16	109.60	108.89	108.95	27492.00
Sep 11, 2023	109.47	109.66	109.14	109.54	30711.00
Sep 08, 2023	108.80	109.20	108.68	108.89	16004.00
Sep 07, 2023	108.21	108.81	108.21	108.73	128699.0
Sep 06, 2023	109.61	109.66	108.55	109.05	20619.00
Sep 05, 2023	110.21	110.22	109.80	109.80	30065.00
Sep 01, 2023	110.79	110.85	110.05	110.33	26051.00
Aug 31, 2023	110.37	110.61	110.07	110.11	46222.00
Aug 30, 2023	109.71	110.25	109.71	110.13	22063.00
Aug 29, 2023	108.06	109.72	108.00	109.64	31704.00
Aug 28, 2023	107.90	108.18	107.65	108.07	54359.00
Aug 25, 2023	107.01	107.59	106.18	107.36	40352.00
Aug 24, 2023	108.49	108.49	106.67	106.67	59939.00
Aug 23, 2023	107.08	108.24	107.08	108.07	22778.00
Aug 22, 2023	107.66	107.66	106.81	106.90	34391.00
Aug 21, 2023	106.77	107.37	106.35	107.21	58348.00
Aug 18, 2023	105.72	106.78	105.64	106.51	50463.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.71

Minimum

Mar 23 2020

118.54

Maximum

Dec 27 2021

90.62

Average

93.71

Median

Price Benchmarks