IYY Price Analysis

iShares Dow Jones US ETF (IYY)

145.55 +1.07 (+0.74%) USD | NYSEARCA | Nov 21, 16:00

145.55 0.00 (0.00%) After-Hours: 18:17

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	143.99	144.58	143.35	144.48	42902.00
Nov 19, 2024	143.15	144.48	142.76	144.36	20697.00
Nov 18, 2024	143.21	144.06	143.08	143.78	35661.00
Nov 15, 2024	144.10	144.29	142.72	143.16	43079.00
Nov 14, 2024	146.02	146.06	144.90	145.04	17463.00
Nov 13, 2024	146.15	146.52	145.82	146.02	24618.00
Nov 12, 2024	146.42	146.66	145.40	146.02	36995.00
Nov 11, 2024	146.71	146.76	146.10	146.38	64180.00
Nov 08, 2024	145.64	146.44	145.64	146.10	35954.00
Nov 07, 2024	144.99	145.71	144.95	145.49	34703.00
Nov 06, 2024	143.94	144.41	142.97	144.41	68979.00
Nov 05, 2024	139.23	140.57	139.03	140.57	22373.00
Nov 04, 2024	139.09	139.50	138.48	138.81	56435.00
Nov 01, 2024	139.35	140.28	139.10	139.24	23511.00
Oct 31, 2024	140.44	140.44	138.60	138.60	31732.00
Oct 30, 2024	141.42	142.08	141.19	141.32	33932.00
Oct 29, 2024	141.13	141.90	141.13	141.63	20359.00
Oct 28, 2024	141.78	141.82	141.39	141.40	17468.00
Oct 25, 2024	141.53	142.21	140.82	140.94	18267.00
Oct 24, 2024	141.12	141.14	140.50	141.03	14910.00
Oct 23, 2024	141.35	141.56	139.92	140.68	12642.00
Oct 22, 2024	141.44	142.18	141.44	141.95	11400.00
Oct 21, 2024	142.24	142.38	141.40	142.06	19124.00
Oct 18, 2024	142.32	142.58	142.01	142.47	28358.00
Oct 17, 2024	142.66	142.66	141.82	141.82	21911.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.71

Minimum

Mar 23 2020

146.38

Maximum

Nov 11 2024

103.33

Average

103.24

Median

Aug 10 2022

Price Benchmarks