iShares Dow Jones US ETF (IYY)
93.33
+0.98 (+1.06%)
USD |
NYSEARCA |
Jul 01, 16:00
93.16
-0.17 (-0.18%)
After-Hours: 20:00
IYY Price: 93.33 for July 1, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 01, 2022 | 92.12 | 93.47 | 91.65 | 93.33 | 56304.00 |
Jun 30, 2022 | 92.07 | 93.19 | 91.21 | 92.35 | 65785.00 |
Jun 29, 2022 | 93.35 | 93.58 | 92.77 | 93.15 | 27828.00 |
Jun 28, 2022 | 95.82 | 96.30 | 93.32 | 93.34 | 32695.00 |
Jun 27, 2022 | 95.95 | 95.95 | 94.98 | 95.27 | 86749.00 |
Jun 24, 2022 | 93.44 | 95.62 | 93.44 | 95.56 | 23671.00 |
Jun 23, 2022 | 92.17 | 92.76 | 91.35 | 92.68 | 87177.00 |
Jun 22, 2022 | 90.63 | 92.64 | 90.63 | 91.67 | 84931.00 |
Jun 21, 2022 | 91.35 | 92.12 | 90.89 | 91.75 | 55003.00 |
Jun 17, 2022 | 89.43 | 90.39 | 88.78 | 89.67 | 74060.00 |
Jun 16, 2022 | 90.44 | 90.45 | 88.73 | 89.32 | 68841.00 |
Jun 15, 2022 | 91.98 | 93.56 | 91.02 | 92.52 | 82543.00 |
Jun 14, 2022 | 92.01 | 92.08 | 90.34 | 91.11 | 193069.0 |
Jun 13, 2022 | 92.78 | 93.15 | 91.02 | 91.45 | 148686.0 |
Jun 10, 2022 | 96.66 | 96.66 | 95.27 | 95.29 | 78371.00 |
Jun 09, 2022 | 100.13 | 100.50 | 98.17 | 98.19 | 27564.00 |
Jun 08, 2022 | 101.59 | 101.91 | 100.66 | 100.80 | 39545.00 |
Jun 07, 2022 | 100.01 | 102.07 | 100.01 | 101.92 | 82856.00 |
Jun 06, 2022 | 101.76 | 102.02 | 100.72 | 101.00 | 27856.00 |
Jun 03, 2022 | 101.09 | 101.39 | 100.38 | 100.67 | 26989.00 |
Jun 02, 2022 | 100.15 | 102.30 | 99.81 | 102.25 | 45053.00 |
Jun 01, 2022 | 101.64 | 101.83 | 99.62 | 100.30 | 63142.00 |
May 31, 2022 | 101.52 | 101.93 | 100.41 | 101.03 | 278217.0 |
May 27, 2022 | 99.97 | 101.75 | 99.97 | 101.75 | 59333.00 |
May 26, 2022 | 97.57 | 99.65 | 97.57 | 99.30 | 55427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.71
Minimum
Mar 23 2020
118.54
Maximum
Dec 27 2021
82.48
Average
74.68
Median
Jul 16 2019
Price Benchmarks
SPDR® S&P 500 ETF Trust | 381.24 |
First Trust Capital Strength ETF | 70.76 |
iShares Russell 1000 ETF | 210.04 |
Schwab US Large-Cap ETF™ | 45.12 |
SPDR® Port S&P 1500 Comps Stk Mkt ETF | 46.93 |