iShares Dow Jones US ETF (IYY)
124.18
+1.28
(+1.04%)
USD |
NYSEARCA |
Apr 26, 16:00
124.18
0.00 (0.00%)
After-Hours: 17:55
IYY Price: 124.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 121.85 | 123.18 | 121.71 | 122.90 | 14058.00 |
Apr 24, 2024 | 123.75 | 123.92 | 122.95 | 123.49 | 18482.00 |
Apr 23, 2024 | 122.55 | 123.64 | 122.55 | 123.50 | 14956.00 |
Apr 22, 2024 | 121.58 | 122.59 | 120.99 | 121.97 | 18613.00 |
Apr 19, 2024 | 121.79 | 121.97 | 120.56 | 120.85 | 24786.00 |
Apr 18, 2024 | 122.41 | 122.98 | 121.73 | 121.95 | 29154.00 |
Apr 17, 2024 | 123.35 | 123.45 | 121.94 | 122.13 | 47689.00 |
Apr 16, 2024 | 123.25 | 123.46 | 122.57 | 122.92 | 24483.00 |
Apr 15, 2024 | 125.52 | 125.74 | 122.98 | 123.15 | 41697.00 |
Apr 12, 2024 | 125.64 | 125.90 | 124.40 | 124.72 | 21051.00 |
Apr 11, 2024 | 126.20 | 126.85 | 125.34 | 126.55 | 22278.00 |
Apr 10, 2024 | 125.33 | 126.04 | 125.28 | 125.75 | 33691.00 |
Apr 09, 2024 | 127.23 | 127.33 | 125.86 | 127.00 | 28237.00 |
Apr 08, 2024 | 126.94 | 127.16 | 126.77 | 126.88 | 16569.00 |
Apr 05, 2024 | 125.84 | 127.22 | 125.56 | 126.78 | 17655.00 |
Apr 04, 2024 | 128.08 | 128.10 | 125.49 | 125.50 | 22245.00 |
Apr 03, 2024 | 126.41 | 127.37 | 126.41 | 127.04 | 24898.00 |
Apr 02, 2024 | 126.59 | 126.90 | 126.29 | 126.84 | 48183.00 |
Apr 01, 2024 | 128.14 | 128.28 | 127.49 | 127.71 | 148889.0 |
Mar 28, 2024 | 128.01 | 128.29 | 128.00 | 128.09 | 24161.00 |
Mar 27, 2024 | 127.69 | 128.04 | 127.15 | 128.04 | 17877.00 |
Mar 26, 2024 | 127.58 | 127.58 | 126.82 | 126.91 | 46177.00 |
Mar 25, 2024 | 127.04 | 127.41 | 127.04 | 127.17 | 31532.00 |
Mar 22, 2024 | 127.79 | 127.79 | 127.35 | 127.52 | 14594.00 |
Mar 21, 2024 | 128.12 | 128.16 | 127.75 | 127.75 | 30241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.71
Minimum
Mar 23 2020
128.09
Maximum
Mar 28 2024
96.23
Average
98.39
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 508.24 |
iShares Russell Top 200 ETF | 123.80 |
iShares MSCI KLD 400 Social ETF | 97.76 |
iShares Russell 1000 ETF | 279.51 |
iShares MSCI USA ESG Select ETF | 105.52 |