Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 92.12 93.47 91.65 93.33 56304.00
Jun 30, 2022 92.07 93.19 91.21 92.35 65785.00
Jun 29, 2022 93.35 93.58 92.77 93.15 27828.00
Jun 28, 2022 95.82 96.30 93.32 93.34 32695.00
Jun 27, 2022 95.95 95.95 94.98 95.27 86749.00
Jun 24, 2022 93.44 95.62 93.44 95.56 23671.00
Jun 23, 2022 92.17 92.76 91.35 92.68 87177.00
Jun 22, 2022 90.63 92.64 90.63 91.67 84931.00
Jun 21, 2022 91.35 92.12 90.89 91.75 55003.00
Jun 17, 2022 89.43 90.39 88.78 89.67 74060.00
Jun 16, 2022 90.44 90.45 88.73 89.32 68841.00
Jun 15, 2022 91.98 93.56 91.02 92.52 82543.00
Jun 14, 2022 92.01 92.08 90.34 91.11 193069.0
Jun 13, 2022 92.78 93.15 91.02 91.45 148686.0
Jun 10, 2022 96.66 96.66 95.27 95.29 78371.00
Jun 09, 2022 100.13 100.50 98.17 98.19 27564.00
Jun 08, 2022 101.59 101.91 100.66 100.80 39545.00
Jun 07, 2022 100.01 102.07 100.01 101.92 82856.00
Jun 06, 2022 101.76 102.02 100.72 101.00 27856.00
Jun 03, 2022 101.09 101.39 100.38 100.67 26989.00
Jun 02, 2022 100.15 102.30 99.81 102.25 45053.00
Jun 01, 2022 101.64 101.83 99.62 100.30 63142.00
May 31, 2022 101.52 101.93 100.41 101.03 278217.0
May 27, 2022 99.97 101.75 99.97 101.75 59333.00
May 26, 2022 97.57 99.65 97.57 99.30 55427.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.71
Minimum
Mar 23 2020
118.54
Maximum
Dec 27 2021
82.48
Average
74.68
Median
Jul 16 2019