iShares Dow Jones US ETF (IYY)
105.44
-0.21
(-0.20%)
USD |
NYSEARCA |
Sep 22, 16:00
105.80
+0.36
(+0.34%)
After-Hours: 20:00
IYY Price: 105.44 for Sept. 22, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 22, 2023 | 105.89 | 106.29 | 105.34 | 105.44 | 40058.00 |
Sep 21, 2023 | 106.71 | 106.90 | 105.63 | 105.65 | 26014.00 |
Sep 20, 2023 | 108.80 | 108.82 | 107.47 | 107.47 | 31241.00 |
Sep 19, 2023 | 108.66 | 108.66 | 107.85 | 108.44 | 29688.00 |
Sep 18, 2023 | 108.50 | 109.01 | 108.45 | 108.71 | 22299.00 |
Sep 15, 2023 | 109.65 | 109.65 | 108.56 | 108.67 | 17437.00 |
Sep 14, 2023 | 109.71 | 110.04 | 109.37 | 109.95 | 20038.00 |
Sep 13, 2023 | 109.01 | 109.30 | 108.77 | 109.01 | 18852.00 |
Sep 12, 2023 | 109.16 | 109.60 | 108.89 | 108.95 | 27492.00 |
Sep 11, 2023 | 109.47 | 109.66 | 109.14 | 109.54 | 30711.00 |
Sep 08, 2023 | 108.80 | 109.20 | 108.68 | 108.89 | 16004.00 |
Sep 07, 2023 | 108.21 | 108.81 | 108.21 | 108.73 | 128699.0 |
Sep 06, 2023 | 109.61 | 109.66 | 108.55 | 109.05 | 20619.00 |
Sep 05, 2023 | 110.21 | 110.22 | 109.80 | 109.80 | 30065.00 |
Sep 01, 2023 | 110.79 | 110.85 | 110.05 | 110.33 | 26051.00 |
Aug 31, 2023 | 110.37 | 110.61 | 110.07 | 110.11 | 46222.00 |
Aug 30, 2023 | 109.71 | 110.25 | 109.71 | 110.13 | 22063.00 |
Aug 29, 2023 | 108.06 | 109.72 | 108.00 | 109.64 | 31704.00 |
Aug 28, 2023 | 107.90 | 108.18 | 107.65 | 108.07 | 54359.00 |
Aug 25, 2023 | 107.01 | 107.59 | 106.18 | 107.36 | 40352.00 |
Aug 24, 2023 | 108.49 | 108.49 | 106.67 | 106.67 | 59939.00 |
Aug 23, 2023 | 107.08 | 108.24 | 107.08 | 108.07 | 22778.00 |
Aug 22, 2023 | 107.66 | 107.66 | 106.81 | 106.90 | 34391.00 |
Aug 21, 2023 | 106.77 | 107.37 | 106.35 | 107.21 | 58348.00 |
Aug 18, 2023 | 105.72 | 106.78 | 105.64 | 106.51 | 50463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.71
Minimum
Mar 23 2020
118.54
Maximum
Dec 27 2021
90.62
Average
93.71
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 430.42 |
First Trust Capital Strength ETF | 74.50 |
iShares Russell 1000 ETF | 237.40 |
SPDR® Port S&P 1500 Comps Stk Mkt ETF | 52.78 |
Vanguard Total Stock Market ETF | 213.64 |