iShares Dow Jones US ETF (IYY)

105.19 +0.27 (+0.26%) USD  |  Apr 16, 20:00

IYY Price: 105.19 for April 16, 2021

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 16, 2021 105.30 105.37 104.84 105.19 159168.0
Apr 15, 2021 104.48 104.97 104.38 104.92 66906.00
Apr 14, 2021 104.22 104.46 103.66 103.72 43593.00
Apr 13, 2021 103.83 104.28 103.75 104.14 47664.00
Apr 12, 2021 103.61 103.78 103.35 103.77 43850.00
Apr 09, 2021 103.01 103.67 102.91 103.64 82939.00
Apr 08, 2021 102.81 102.98 102.54 102.98 69615.00
Apr 07, 2021 102.40 102.58 102.22 102.43 36585.00
Apr 06, 2021 102.31 102.66 102.18 102.38 36072.00
Apr 05, 2021 101.57 102.44 101.57 102.38 176449.0
Apr 01, 2021 100.45 101.05 100.45 101.05 125018.0
Mar 31, 2021 99.74 100.33 99.67 99.86 44259.00
Mar 30, 2021 99.15 99.53 98.86 99.31 49478.00
Mar 29, 2021 99.45 99.76 98.86 99.46 84700.00
Mar 26, 2021 98.45 99.71 98.30 99.71 27430.00
Mar 25, 2021 97.15 98.34 96.66 98.18 41503.00
Mar 24, 2021 98.98 99.32 97.87 97.87 34250.00
Mar 23, 2021 99.35 99.56 98.39 98.55 26419.00
Mar 22, 2021 98.87 99.88 98.87 99.49 62446.00
Mar 19, 2021 99.02 99.26 98.16 98.87 42401.00
Mar 18, 2021 99.88 100.26 98.73 98.83 37308.00
Mar 17, 2021 99.78 100.73 99.44 100.44 20549.00
Mar 16, 2021 100.67 100.70 99.87 100.21 38005.00
Mar 15, 2021 99.94 100.43 99.30 100.40 59646.00
Mar 12, 2021 98.96 99.72 98.91 99.69 56374.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.78
Minimum
Jun 27 2016
105.19
Maximum
Apr 16 2021
69.77
Average
68.82
Median
Feb 13 2019

Price Benchmarks

SPDR® S&P 500 ETF Trust 417.26
iShares MSCI KLD 400 Social ETF 80.59
First Trust Capital Strength ETF 73.65
First Trust Large Cap Core AlphaDEX® ETF 83.70
iShares Russell 1000 ETF 236.04