Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 92.11 92.38 91.70 92.25 73434.00
Aug 17, 2022 91.96 92.49 91.52 91.90 95694.00
Aug 16, 2022 92.26 93.06 92.09 92.66 140166.0
Aug 15, 2022 91.67 92.66 91.59 92.55 233140.0
Aug 12, 2022 91.09 92.12 90.90 92.11 101220.0
Aug 11, 2022 91.15 91.71 90.49 90.59 138183.0
Aug 10, 2022 89.98 90.61 89.90 90.56 152447.0
Aug 09, 2022 89.00 89.00 88.19 88.45 83731.00
Aug 08, 2022 89.48 90.10 88.94 89.14 62421.00
Aug 05, 2022 88.24 89.22 88.13 89.19 99032.00
Aug 04, 2022 89.24 89.40 88.82 89.23 102676.0
Aug 03, 2022 88.29 89.44 88.08 89.25 78647.00
Aug 02, 2022 88.03 88.73 87.36 87.79 173881.0
Aug 01, 2022 87.90 88.78 87.67 88.35 141917.0
Jul 29, 2022 87.36 88.59 87.15 88.47 106227.0
Jul 28, 2022 86.14 87.41 85.49 87.29 234315.0
Jul 27, 2022 84.52 86.23 84.33 85.94 136974.0
Jul 26, 2022 84.30 84.38 83.56 83.73 153636.0
Jul 25, 2022 84.86 84.86 84.14 84.65 160451.0
Jul 22, 2022 85.60 85.95 84.19 84.66 121313.0
Jul 21, 2022 84.36 85.48 83.97 85.48 103732.0
Jul 20, 2022 83.81 84.63 83.60 84.40 128245.0
Jul 19, 2022 82.31 83.88 82.20 83.81 129915.0
Jul 18, 2022 82.73 82.94 81.17 81.40 196407.0
Jul 15, 2022 81.60 82.12 81.12 82.12 150284.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.53
Minimum
Mar 23 2020
106.67
Maximum
Dec 29 2021
71.77
Average
64.75
Median
Dec 02 2019