SUSA Price Analysis

iShares MSCI USA ESG Select ETF (SUSA)

124.20 +1.20 (+0.98%) USD | NYSEARCA | Nov 21, 16:00

124.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	122.45	123.03	122.01	123.00	43895.00
Nov 19, 2024	121.76	122.91	121.50	122.67	152178.0
Nov 18, 2024	122.02	122.84	121.90	122.58	72242.00
Nov 15, 2024	122.73	122.77	121.72	121.96	39287.00
Nov 14, 2024	124.55	124.55	123.50	123.56	37234.00
Nov 13, 2024	124.50	124.85	124.16	124.40	60960.00
Nov 12, 2024	124.90	124.95	124.00	124.29	55666.00
Nov 11, 2024	125.07	125.18	124.75	124.95	41411.00
Nov 08, 2024	123.95	124.81	123.92	124.54	59849.00
Nov 07, 2024	123.00	123.93	123.00	123.73	121589.0
Nov 06, 2024	122.40	122.61	121.60	122.48	92512.00
Nov 05, 2024	118.74	120.06	118.67	120.04	46462.00
Nov 04, 2024	118.53	119.07	118.26	118.63	43857.00
Nov 01, 2024	118.45	119.19	118.45	118.54	36000.00
Oct 31, 2024	119.49	119.49	118.00	118.00	42547.00
Oct 30, 2024	120.24	120.86	120.12	120.12	54005.00
Oct 29, 2024	120.15	120.88	120.15	120.67	74357.00
Oct 28, 2024	120.85	120.91	120.40	120.44	70325.00
Oct 25, 2024	120.86	121.31	120.12	120.24	79576.00
Oct 24, 2024	120.45	120.53	119.91	120.28	47098.00
Oct 23, 2024	120.42	120.54	119.25	119.87	86122.00
Oct 22, 2024	120.51	121.00	120.49	120.77	65497.00
Oct 21, 2024	121.38	121.60	120.69	121.26	52312.00
Oct 18, 2024	121.72	121.80	121.41	121.71	49930.00
Oct 17, 2024	122.15	122.15	121.36	121.38	27530.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.53

Minimum

Mar 23 2020

124.95

Maximum

Nov 11 2024

89.89

Average

89.95

Median

Price Benchmarks