SUSA Price Analysis

iShares MSCI USA ESG Select ETF (SUSA)

118.71 +0.17 (+0.14%) USD | NYSEARCA | Nov 04, 16:00

118.71 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	118.45	119.19	118.45	118.54	36000.00
Oct 31, 2024	119.49	119.49	118.00	118.00	42547.00
Oct 30, 2024	120.24	120.86	120.12	120.12	54005.00
Oct 29, 2024	120.15	120.88	120.15	120.67	74357.00
Oct 28, 2024	120.85	120.91	120.40	120.44	70325.00
Oct 25, 2024	120.86	121.31	120.12	120.24	79576.00
Oct 24, 2024	120.45	120.53	119.91	120.28	47098.00
Oct 23, 2024	120.42	120.54	119.25	119.87	86122.00
Oct 22, 2024	120.51	121.00	120.49	120.77	65497.00
Oct 21, 2024	121.38	121.60	120.69	121.26	52312.00
Oct 18, 2024	121.72	121.80	121.41	121.71	49930.00
Oct 17, 2024	122.15	122.15	121.36	121.38	27530.00
Oct 16, 2024	121.29	121.66	121.16	121.62	33979.00
Oct 15, 2024	122.20	122.37	121.00	121.08	140424.0
Oct 14, 2024	121.30	122.28	121.30	122.08	91991.00
Oct 11, 2024	120.24	121.09	120.24	121.00	52841.00
Oct 10, 2024	120.20	120.68	120.02	120.34	41087.00
Oct 09, 2024	119.93	120.80	119.87	120.72	43780.00
Oct 08, 2024	119.03	119.95	119.03	119.84	119761.0
Oct 07, 2024	119.21	119.30	118.44	118.69	36669.00
Oct 04, 2024	119.55	119.67	118.74	119.59	61600.00
Oct 03, 2024	118.69	119.16	118.34	118.72	64382.00
Oct 02, 2024	118.76	119.29	118.28	119.04	91820.00
Oct 01, 2024	120.19	120.19	118.52	119.09	80061.00
Sep 30, 2024	119.76	120.40	119.14	120.37	70725.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.53

Minimum

Mar 23 2020

122.08

Maximum

Oct 14 2024

89.28

Average

89.36

Median

Price Benchmarks