Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 91.31 91.47 90.77 90.82 63109.00
Sep 21, 2023 91.92 91.95 90.96 91.00 45972.00
Sep 20, 2023 93.62 93.78 92.60 92.61 86128.00
Sep 19, 2023 93.44 93.50 92.88 93.38 52696.00
Sep 18, 2023 93.45 93.91 93.38 93.66 51084.00
Sep 15, 2023 94.49 94.49 93.54 93.61 67144.00
Sep 14, 2023 94.48 94.88 94.20 94.74 51669.00
Sep 13, 2023 94.14 94.40 93.82 94.05 172586.0
Sep 12, 2023 94.44 94.69 94.14 94.16 59917.00
Sep 11, 2023 94.72 94.86 94.47 94.79 38630.00
Sep 08, 2023 94.31 94.53 94.05 94.21 28699.00
Sep 07, 2023 93.96 94.33 93.78 94.22 39490.00
Sep 06, 2023 95.00 95.03 94.21 94.63 36540.00
Sep 05, 2023 95.58 95.60 95.17 95.21 62120.00
Sep 01, 2023 96.08 96.19 95.46 95.73 58125.00
Aug 31, 2023 95.73 95.97 95.46 95.50 40423.00
Aug 30, 2023 95.17 95.66 95.15 95.54 57531.00
Aug 29, 2023 93.73 95.16 93.53 95.15 61774.00
Aug 28, 2023 93.69 93.85 93.39 93.69 53194.00
Aug 25, 2023 92.75 93.40 92.07 93.08 79257.00
Aug 24, 2023 93.98 93.98 92.39 92.40 1.821M
Aug 23, 2023 92.56 93.65 92.56 93.52 104543.0
Aug 22, 2023 93.12 93.12 92.32 92.39 57074.00
Aug 21, 2023 92.31 92.83 91.87 92.65 41968.00
Aug 18, 2023 91.40 92.33 91.40 92.17 34659.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.53
Minimum
Mar 23 2020
106.67
Maximum
Dec 29 2021
78.60
Average
82.02
Median