iShares MSCI USA ESG Select ETF (SUSA)
90.90
-1.35 (-1.46%)
USD |
NYSEARCA |
Aug 19, 12:44
SUSA Price: 90.90 for Aug. 19, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 18, 2022 | 92.11 | 92.38 | 91.70 | 92.25 | 73434.00 |
Aug 17, 2022 | 91.96 | 92.49 | 91.52 | 91.90 | 95694.00 |
Aug 16, 2022 | 92.26 | 93.06 | 92.09 | 92.66 | 140166.0 |
Aug 15, 2022 | 91.67 | 92.66 | 91.59 | 92.55 | 233140.0 |
Aug 12, 2022 | 91.09 | 92.12 | 90.90 | 92.11 | 101220.0 |
Aug 11, 2022 | 91.15 | 91.71 | 90.49 | 90.59 | 138183.0 |
Aug 10, 2022 | 89.98 | 90.61 | 89.90 | 90.56 | 152447.0 |
Aug 09, 2022 | 89.00 | 89.00 | 88.19 | 88.45 | 83731.00 |
Aug 08, 2022 | 89.48 | 90.10 | 88.94 | 89.14 | 62421.00 |
Aug 05, 2022 | 88.24 | 89.22 | 88.13 | 89.19 | 99032.00 |
Aug 04, 2022 | 89.24 | 89.40 | 88.82 | 89.23 | 102676.0 |
Aug 03, 2022 | 88.29 | 89.44 | 88.08 | 89.25 | 78647.00 |
Aug 02, 2022 | 88.03 | 88.73 | 87.36 | 87.79 | 173881.0 |
Aug 01, 2022 | 87.90 | 88.78 | 87.67 | 88.35 | 141917.0 |
Jul 29, 2022 | 87.36 | 88.59 | 87.15 | 88.47 | 106227.0 |
Jul 28, 2022 | 86.14 | 87.41 | 85.49 | 87.29 | 234315.0 |
Jul 27, 2022 | 84.52 | 86.23 | 84.33 | 85.94 | 136974.0 |
Jul 26, 2022 | 84.30 | 84.38 | 83.56 | 83.73 | 153636.0 |
Jul 25, 2022 | 84.86 | 84.86 | 84.14 | 84.65 | 160451.0 |
Jul 22, 2022 | 85.60 | 85.95 | 84.19 | 84.66 | 121313.0 |
Jul 21, 2022 | 84.36 | 85.48 | 83.97 | 85.48 | 103732.0 |
Jul 20, 2022 | 83.81 | 84.63 | 83.60 | 84.40 | 128245.0 |
Jul 19, 2022 | 82.31 | 83.88 | 82.20 | 83.81 | 129915.0 |
Jul 18, 2022 | 82.73 | 82.94 | 81.17 | 81.40 | 196407.0 |
Jul 15, 2022 | 81.60 | 82.12 | 81.12 | 82.12 | 150284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.53
Minimum
Mar 23 2020
106.67
Maximum
Dec 29 2021
71.77
Average
64.75
Median
Dec 02 2019
Price Benchmarks
SPDR® S&P 500 ETF Trust | 423.33 |
First Trust Capital Strength ETF | 75.90 |
iShares Russell 1000 ETF | 233.53 |
iShares Dow Jones US ETF | 103.56 |
iShares S&P 100 ETF | 193.75 |