SUSA Price

iShares MSCI USA ESG Select ETF (SUSA)

90.82 -0.18 (-0.20%) USD | NYSEARCA | Sep 22, 16:00

91.81 +0.99 (+1.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2023	91.31	91.47	90.77	90.82	63109.00
Sep 21, 2023	91.92	91.95	90.96	91.00	45972.00
Sep 20, 2023	93.62	93.78	92.60	92.61	86128.00
Sep 19, 2023	93.44	93.50	92.88	93.38	52696.00
Sep 18, 2023	93.45	93.91	93.38	93.66	51084.00
Sep 15, 2023	94.49	94.49	93.54	93.61	67144.00
Sep 14, 2023	94.48	94.88	94.20	94.74	51669.00
Sep 13, 2023	94.14	94.40	93.82	94.05	172586.0
Sep 12, 2023	94.44	94.69	94.14	94.16	59917.00
Sep 11, 2023	94.72	94.86	94.47	94.79	38630.00
Sep 08, 2023	94.31	94.53	94.05	94.21	28699.00
Sep 07, 2023	93.96	94.33	93.78	94.22	39490.00
Sep 06, 2023	95.00	95.03	94.21	94.63	36540.00
Sep 05, 2023	95.58	95.60	95.17	95.21	62120.00
Sep 01, 2023	96.08	96.19	95.46	95.73	58125.00
Aug 31, 2023	95.73	95.97	95.46	95.50	40423.00
Aug 30, 2023	95.17	95.66	95.15	95.54	57531.00
Aug 29, 2023	93.73	95.16	93.53	95.15	61774.00
Aug 28, 2023	93.69	93.85	93.39	93.69	53194.00
Aug 25, 2023	92.75	93.40	92.07	93.08	79257.00
Aug 24, 2023	93.98	93.98	92.39	92.40	1.821M
Aug 23, 2023	92.56	93.65	92.56	93.52	104543.0
Aug 22, 2023	93.12	93.12	92.32	92.39	57074.00
Aug 21, 2023	92.31	92.83	91.87	92.65	41968.00
Aug 18, 2023	91.40	92.33	91.40	92.17	34659.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.53

Minimum

Mar 23 2020

106.67

Maximum

Dec 29 2021

78.60

Average

82.02

Median

Price Benchmarks