SUSA Price

iShares MSCI USA ESG Select ETF (SUSA)

90.90

-1.35 (-1.46%) USD | NYSEARCA | Aug 19, 12:44

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 18, 2022	92.11	92.38	91.70	92.25	73434.00
Aug 17, 2022	91.96	92.49	91.52	91.90	95694.00
Aug 16, 2022	92.26	93.06	92.09	92.66	140166.0
Aug 15, 2022	91.67	92.66	91.59	92.55	233140.0
Aug 12, 2022	91.09	92.12	90.90	92.11	101220.0
Aug 11, 2022	91.15	91.71	90.49	90.59	138183.0
Aug 10, 2022	89.98	90.61	89.90	90.56	152447.0
Aug 09, 2022	89.00	89.00	88.19	88.45	83731.00
Aug 08, 2022	89.48	90.10	88.94	89.14	62421.00
Aug 05, 2022	88.24	89.22	88.13	89.19	99032.00
Aug 04, 2022	89.24	89.40	88.82	89.23	102676.0
Aug 03, 2022	88.29	89.44	88.08	89.25	78647.00
Aug 02, 2022	88.03	88.73	87.36	87.79	173881.0
Aug 01, 2022	87.90	88.78	87.67	88.35	141917.0
Jul 29, 2022	87.36	88.59	87.15	88.47	106227.0
Jul 28, 2022	86.14	87.41	85.49	87.29	234315.0
Jul 27, 2022	84.52	86.23	84.33	85.94	136974.0
Jul 26, 2022	84.30	84.38	83.56	83.73	153636.0
Jul 25, 2022	84.86	84.86	84.14	84.65	160451.0
Jul 22, 2022	85.60	85.95	84.19	84.66	121313.0
Jul 21, 2022	84.36	85.48	83.97	85.48	103732.0
Jul 20, 2022	83.81	84.63	83.60	84.40	128245.0
Jul 19, 2022	82.31	83.88	82.20	83.81	129915.0
Jul 18, 2022	82.73	82.94	81.17	81.40	196407.0
Jul 15, 2022	81.60	82.12	81.12	82.12	150284.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.53

Minimum

Mar 23 2020

106.67

Maximum

Dec 29 2021

71.77

Average

64.75

Median

Dec 02 2019

Price Benchmarks