Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 79.10 79.52 78.97 78.97 14858.00
Oct 31, 2024 79.26 79.26 78.61 78.61 10069.00
Oct 30, 2024 80.39 80.62 80.11 80.14 16245.00
Oct 29, 2024 80.13 80.55 80.04 80.39 620690.0
Oct 28, 2024 80.39 80.41 80.24 80.25 15325.00
Oct 25, 2024 80.35 80.71 79.87 79.96 50632.00
Oct 24, 2024 80.19 80.19 79.75 80.05 14885.00
Oct 23, 2024 80.26 80.35 79.44 79.87 17367.00
Oct 22, 2024 80.26 80.66 80.26 80.55 14647.00
Oct 21, 2024 80.66 80.79 80.24 80.62 53243.00
Oct 18, 2024 80.75 80.88 80.57 80.79 12632.00
Oct 17, 2024 81.03 81.03 80.48 80.52 14925.00
Oct 16, 2024 80.13 80.54 80.02 80.49 11457.00
Oct 15, 2024 80.79 80.83 80.05 80.18 17841.00
Oct 14, 2024 80.40 80.89 80.40 80.80 14678.00
Oct 11, 2024 79.64 80.13 79.64 80.13 16545.00
Oct 10, 2024 79.49 79.72 79.39 79.60 9351.00
Oct 09, 2024 79.14 79.76 79.14 79.69 11938.00
Oct 08, 2024 78.83 79.24 78.67 79.13 17107.00
Oct 07, 2024 78.90 79.00 78.30 78.43 8404.00
Oct 04, 2024 79.02 79.14 78.51 79.14 18506.00
Oct 03, 2024 78.30 78.57 78.13 78.47 40043.00
Oct 02, 2024 78.46 78.71 78.08 78.59 27098.00
Oct 01, 2024 79.25 79.25 78.18 78.58 85686.00
Sep 30, 2024 78.80 79.32 78.57 79.23 57807.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.37
Minimum
Mar 23 2020
80.80
Maximum
Oct 14 2024
58.15
Average
57.78
Median