ILCB Price Insights

iShares Morningstar U.S. Equity ETF (ILCB)

82.76 +0.40 (+0.49%) USD | NYSEARCA | Nov 22, 16:00

82.64 -0.12 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	82.65	82.76	82.35	82.76	50249.00
Nov 21, 2024	82.21	82.57	81.69	82.36	19363.00
Nov 20, 2024	81.84	81.96	81.35	81.87	14391.00
Nov 19, 2024	81.09	81.91	80.99	81.82	35233.00
Nov 18, 2024	81.48	81.70	81.19	81.48	19029.00
Nov 15, 2024	81.76	81.78	81.01	81.18	37861.00
Nov 14, 2024	82.84	82.84	82.19	82.19	17914.00
Nov 13, 2024	82.71	83.09	82.71	82.72	29798.00
Nov 12, 2024	82.99	83.06	82.53	82.71	14479.00
Nov 11, 2024	83.07	83.13	82.87	82.98	20148.00
Nov 08, 2024	82.59	82.95	82.57	82.82	14421.00
Nov 07, 2024	82.09	82.60	82.09	82.43	34478.00
Nov 06, 2024	81.47	81.93	81.22	81.83	44285.00
Nov 05, 2024	78.92	79.83	78.92	79.83	33646.00
Nov 04, 2024	78.95	79.14	78.59	78.84	190312.0
Nov 01, 2024	79.10	79.52	78.97	78.97	14858.00
Oct 31, 2024	79.26	79.26	78.61	78.61	10069.00
Oct 30, 2024	80.39	80.62	80.11	80.14	16245.00
Oct 29, 2024	80.13	80.55	80.04	80.39	620690.0
Oct 28, 2024	80.39	80.41	80.24	80.25	15325.00
Oct 25, 2024	80.35	80.71	79.87	79.96	50632.00
Oct 24, 2024	80.19	80.19	79.75	80.05	14885.00
Oct 23, 2024	80.26	80.35	79.44	79.87	17367.00
Oct 22, 2024	80.26	80.66	80.26	80.55	14647.00
Oct 21, 2024	80.66	80.79	80.24	80.62	53243.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.37

Minimum

Mar 23 2020

82.98

Maximum

Nov 11 2024

58.57

Average

58.19

Median

Price Benchmarks