iShares Morningstar US Equity ETF (ILCB)
104.67
+0.45
(+0.44%)
USD |
NYSEARCA |
Jul 10, 16:00
104.50
-0.17
(-0.17%)
Pre-Market: 20:00
ILCB Price : 104.67 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 104.28 | 104.73 | 103.97 | 104.67 | 14232.00 |
| Jul 09, 2026 | 103.77 | 104.32 | 103.72 | 104.22 | 26967.00 |
| Jul 08, 2026 | 103.00 | 103.40 | 102.68 | 103.36 | 8747.00 |
| Jul 07, 2026 | 104.07 | 104.07 | 103.48 | 103.71 | 15150.00 |
| Jul 06, 2026 | 103.80 | 104.40 | 103.80 | 104.20 | 9342.00 |
| Jul 02, 2026 | 104.14 | 104.14 | 102.68 | 103.35 | 94537.00 |
| Jul 01, 2026 | 103.38 | 103.99 | 103.38 | 103.44 | 12984.00 |
| Jun 30, 2026 | 102.92 | 103.81 | 102.86 | 103.65 | 9784.00 |
| Jun 29, 2026 | 102.23 | 102.86 | 101.64 | 102.81 | 6859.00 |
| Jun 26, 2026 | 101.16 | 101.99 | 101.12 | 101.43 | 7732.00 |
| Jun 25, 2026 | 102.48 | 102.52 | 101.57 | 101.70 | 7900.00 |
| Jun 24, 2026 | 102.14 | 102.59 | 101.43 | 101.61 | 7663.00 |
| Jun 23, 2026 | 101.87 | 102.53 | 101.87 | 101.94 | 7677.00 |
| Jun 22, 2026 | 103.82 | 104.06 | 103.16 | 103.35 | 8519.00 |
| Jun 18, 2026 | 103.82 | 103.82 | 103.26 | 103.76 | 18472.00 |
| Jun 17, 2026 | 103.95 | 104.04 | 102.37 | 102.52 | 33002.00 |
| Jun 16, 2026 | 104.34 | 104.57 | 103.78 | 103.82 | 9786.00 |
| Jun 15, 2026 | 104.07 | 104.60 | 104.07 | 104.39 | 16993.00 |
| Jun 12, 2026 | 102.36 | 103.12 | 102.20 | 102.77 | 5955.00 |
| Jun 11, 2026 | 101.08 | 102.50 | 100.48 | 102.27 | 13982.00 |
| Jun 10, 2026 | 101.43 | 101.47 | 100.56 | 100.66 | 6700.00 |
| Jun 09, 2026 | 103.12 | 103.63 | 100.40 | 102.14 | 19152.00 |
| Jun 08, 2026 | 102.95 | 103.20 | 102.48 | 102.48 | 10537.00 |
| Jun 05, 2026 | 104.44 | 104.44 | 102.00 | 102.34 | 7585.00 |
| Jun 04, 2026 | 104.23 | 105.21 | 104.23 | 105.05 | 26042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median