iShares Morningstar U.S. Equity ETF (ILCB)
69.91
+0.85
(+1.23%)
USD |
NYSEARCA |
Apr 23, 16:00
69.91
0.00 (0.00%)
After-Hours: 20:00
ILCB Price: 69.91 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 68.72 | 69.48 | 68.66 | 69.06 | 15392.00 |
Apr 19, 2024 | 68.97 | 69.16 | 68.34 | 68.51 | 8589.00 |
Apr 18, 2024 | 69.40 | 69.68 | 69.07 | 69.09 | 12109.00 |
Apr 17, 2024 | 69.96 | 70.01 | 69.17 | 69.21 | 9357.00 |
Apr 16, 2024 | 69.84 | 69.93 | 69.60 | 69.64 | 5352.00 |
Apr 15, 2024 | 71.21 | 71.21 | 69.79 | 69.84 | 12317.00 |
Apr 12, 2024 | 71.41 | 71.41 | 70.57 | 70.71 | 7694.00 |
Apr 11, 2024 | 71.12 | 71.87 | 71.02 | 71.79 | 9342.00 |
Apr 10, 2024 | 71.01 | 71.29 | 70.91 | 71.22 | 18577.00 |
Apr 09, 2024 | 72.07 | 72.07 | 71.25 | 71.83 | 9954.00 |
Apr 08, 2024 | 71.93 | 72.02 | 71.80 | 71.84 | 9594.00 |
Apr 05, 2024 | 71.17 | 71.98 | 71.17 | 71.77 | 9579.00 |
Apr 04, 2024 | 72.40 | 72.49 | 71.00 | 71.00 | 13971.00 |
Apr 03, 2024 | 71.63 | 72.15 | 71.63 | 71.89 | 16528.00 |
Apr 02, 2024 | 71.63 | 71.80 | 71.52 | 71.79 | 11006.00 |
Apr 01, 2024 | 72.44 | 72.47 | 72.15 | 72.28 | 15792.00 |
Mar 28, 2024 | 72.37 | 72.60 | 72.37 | 72.47 | 37224.00 |
Mar 27, 2024 | 72.30 | 72.45 | 71.96 | 72.45 | 42807.00 |
Mar 26, 2024 | 72.21 | 72.21 | 71.80 | 71.83 | 16131.00 |
Mar 25, 2024 | 71.91 | 72.11 | 71.91 | 71.99 | 12457.00 |
Mar 22, 2024 | 72.19 | 72.31 | 72.13 | 72.13 | 8905.00 |
Mar 21, 2024 | 72.49 | 72.55 | 72.28 | 72.29 | 12635.00 |
Mar 20, 2024 | 71.56 | 72.22 | 71.53 | 72.22 | 13950.00 |
Mar 19, 2024 | 71.01 | 71.58 | 70.91 | 71.55 | 25087.00 |
Mar 18, 2024 | 71.48 | 71.48 | 71.14 | 71.14 | 6563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.37
Minimum
Mar 23 2020
72.47
Maximum
Mar 28 2024
54.45
Average
55.33
Median
Sep 08 2022
Price Benchmarks
SPDR® S&P 500 ETF Trust | 505.62 |
Cornerstone Total Return Fund Inc | 7.36 |
iShares Russell Top 200 ETF | 123.08 |
iShares MSCI KLD 400 Social ETF | 96.47 |
iShares Russell 1000 ETF | 278.05 |