iShares Morningstar US Equity ETF (ILCB)
105.94
+0.90
(+0.86%)
USD |
NYSEARCA |
Sep 11, 16:00
106.08
+0.14
(+0.14%)
After-Hours: 20:00
ILCB Price : 105.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.05 | 106.17 | 105.94 | 105.94 | 5781.00 |
| Sep 10, 2026 | 105.20 | 105.27 | 104.99 | 105.04 | 9183.00 |
| Sep 09, 2026 | 105.86 | 105.86 | 105.63 | 105.70 | 4588.00 |
| Sep 08, 2026 | 106.69 | 106.69 | 106.19 | 106.19 | 14085.00 |
| Sep 04, 2026 | 106.98 | 107.02 | 106.66 | 106.75 | 9896.00 |
| Sep 03, 2026 | 106.40 | 107.29 | 106.40 | 107.14 | 8682.00 |
| Sep 02, 2026 | 105.71 | 106.08 | 105.56 | 105.97 | 13120.00 |
| Sep 01, 2026 | 105.72 | 105.76 | 105.44 | 105.51 | 7584.00 |
| Aug 31, 2026 | 106.28 | 106.40 | 106.02 | 106.35 | 6700.00 |
| Aug 28, 2026 | 106.97 | 107.44 | 106.52 | 106.65 | 17030.00 |
| Aug 27, 2026 | 106.62 | 106.93 | 106.50 | 106.93 | 42484.00 |
| Aug 26, 2026 | 106.00 | 106.34 | 105.94 | 106.16 | 9655.00 |
| Aug 25, 2026 | 106.30 | 106.30 | 105.84 | 106.21 | 8380.00 |
| Aug 24, 2026 | 106.08 | 106.25 | 105.74 | 105.87 | 15265.00 |
| Aug 21, 2026 | 106.23 | 106.42 | 106.00 | 106.21 | 11193.00 |
| Aug 20, 2026 | 106.19 | 106.36 | 105.71 | 105.71 | 9384.00 |
| Aug 19, 2026 | 106.81 | 106.90 | 106.62 | 106.62 | 4207.00 |
| Aug 18, 2026 | 106.83 | 106.83 | 106.47 | 106.47 | 9529.00 |
| Aug 17, 2026 | 107.66 | 107.66 | 107.20 | 107.21 | 6670.00 |
| Aug 14, 2026 | 107.94 | 107.99 | 107.62 | 107.67 | 7697.00 |
| Aug 13, 2026 | 107.60 | 108.12 | 107.60 | 107.87 | 9580.00 |
| Aug 12, 2026 | 107.33 | 107.33 | 107.10 | 107.15 | 11352.00 |
| Aug 11, 2026 | 107.26 | 107.26 | 106.74 | 106.85 | 3648.00 |
| Aug 10, 2026 | 107.40 | 107.42 | 107.12 | 107.18 | 8361.00 |
| Aug 07, 2026 | 106.86 | 107.22 | 106.74 | 107.22 | 4915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median