iShares Morningstar US Equity ETF (ILCB)
105.79
-0.42
(-0.40%)
USD |
NYSEARCA |
Aug 24, 16:00
105.79
0.00 (0.00%)
After-Hours: 20:00
ILCB Price : 105.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 106.23 | 106.42 | 106.00 | 106.21 | 11193.00 |
| Aug 20, 2026 | 106.19 | 106.36 | 105.71 | 105.71 | 9384.00 |
| Aug 19, 2026 | 106.81 | 106.90 | 106.62 | 106.62 | 4207.00 |
| Aug 18, 2026 | 106.83 | 106.83 | 106.47 | 106.47 | 9529.00 |
| Aug 17, 2026 | 107.66 | 107.66 | 107.20 | 107.21 | 6670.00 |
| Aug 14, 2026 | 107.94 | 107.99 | 107.62 | 107.67 | 7697.00 |
| Aug 13, 2026 | 107.60 | 108.12 | 107.60 | 107.87 | 9580.00 |
| Aug 12, 2026 | 107.33 | 107.33 | 107.10 | 107.15 | 11352.00 |
| Aug 11, 2026 | 107.26 | 107.26 | 106.74 | 106.85 | 3648.00 |
| Aug 10, 2026 | 107.40 | 107.42 | 107.12 | 107.18 | 8361.00 |
| Aug 07, 2026 | 106.86 | 107.22 | 106.74 | 107.22 | 4915.00 |
| Aug 06, 2026 | 106.73 | 106.96 | 106.42 | 106.48 | 16479.00 |
| Aug 05, 2026 | 107.54 | 107.63 | 106.61 | 106.61 | 15841.00 |
| Aug 04, 2026 | 105.37 | 107.10 | 105.37 | 106.82 | 16220.00 |
| Aug 03, 2026 | 103.70 | 105.08 | 103.70 | 104.96 | 52547.00 |
| Jul 31, 2026 | 103.24 | 103.45 | 102.67 | 103.37 | 8886.00 |
| Jul 30, 2026 | 101.90 | 102.79 | 101.85 | 102.67 | 9162.00 |
| Jul 29, 2026 | 102.40 | 102.42 | 101.01 | 101.01 | 11687.00 |
| Jul 28, 2026 | 102.33 | 102.85 | 102.04 | 102.59 | 9795.00 |
| Jul 27, 2026 | 103.14 | 103.15 | 101.99 | 102.36 | 13208.00 |
| Jul 24, 2026 | 102.31 | 102.95 | 102.20 | 102.29 | 4042.00 |
| Jul 23, 2026 | 102.44 | 102.63 | 102.08 | 102.27 | 6700.00 |
| Jul 22, 2026 | 103.48 | 103.94 | 103.48 | 103.62 | 5809.00 |
| Jul 21, 2026 | 103.46 | 103.74 | 103.09 | 103.73 | 4322.00 |
| Jul 20, 2026 | 103.40 | 103.44 | 102.77 | 102.77 | 9938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median