United Maritime Price Insights

United Maritime Corp (USEA)

2.11 -0.01 (-0.47%) USD | NASDAQ | Nov 21, 16:00

2.10 -0.01 (-0.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	2.17	2.17	2.10	2.11	32245.00
Nov 20, 2024	2.18	2.18	2.10	2.12	29347.00
Nov 19, 2024	2.15	2.17	2.100	2.17	18601.00
Nov 18, 2024	2.11	2.15	2.100	2.15	14434.00
Nov 15, 2024	2.16	2.16	2.08	2.10	42255.00
Nov 14, 2024	2.08	2.18	2.08	2.14	25938.00
Nov 13, 2024	2.12	2.12	2.05	2.10	51016.00
Nov 12, 2024	2.13	2.175	2.05	2.10	50146.00
Nov 11, 2024	2.33	2.33	2.09	2.11	83801.00
Nov 08, 2024	2.32	2.32	2.24	2.255	65556.00
Nov 07, 2024	2.35	2.35	2.28	2.285	31650.00
Nov 06, 2024	2.35	2.35	2.278	2.32	18858.00
Nov 05, 2024	2.30	2.35	2.23	2.27	36138.00
Nov 04, 2024	2.27	2.36	2.27	2.32	28622.00
Nov 01, 2024	2.36	2.380	2.22	2.235	31639.00
Oct 31, 2024	2.37	2.37	2.33	2.33	21934.00
Oct 30, 2024	2.39	2.39	2.33	2.37	38885.00
Oct 29, 2024	2.40	2.40	2.331	2.344	20974.00
Oct 28, 2024	2.39	2.39	2.33	2.36	25849.00
Oct 25, 2024	2.29	2.38	2.29	2.38	47160.00
Oct 24, 2024	2.31	2.35	2.25	2.30	50886.00
Oct 23, 2024	2.43	2.44	2.29	2.30	63895.00
Oct 22, 2024	2.40	2.40	2.39	2.39	55696.00
Oct 21, 2024	2.45	2.475	2.44	2.45	24721.00
Oct 18, 2024	2.44	2.46	2.44	2.45	13644.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.21

Minimum

Sep 01 2022

7.50

Maximum

Jul 08 2022

2.632

Average

2.58

Median

Oct 24 2022

Price Benchmarks

Seanergy Maritime Holdings Corp	8.32
Capital Clean Energy Carriers Corp	18.67
Euroseas Ltd	39.45
StealthGas Inc	6.005
Star Bulk Carriers Corp	18.71

Price Related Metrics

PE Ratio	2.813
PS Ratio	0.4164
Price to Book Value	0.2962
Price to Free Cash Flow	5.080
Earnings Yield	35.54%
Market Cap	19.02M
Operating PE Ratio	5.201