United Maritime Corp. (USEA)
2.96
+0.01
(+0.34%)
USD |
NASDAQ |
Sep 09, 13:07
United Maritime Price : 2.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.11 | 3.155 | 2.93 | 2.95 | 272548.0 |
| Sep 04, 2026 | 3.03 | 3.06 | 2.97 | 3.04 | 208605.0 |
| Sep 03, 2026 | 2.97 | 3.10 | 2.92 | 2.98 | 162243.0 |
| Sep 02, 2026 | 2.90 | 2.99 | 2.85 | 2.97 | 211906.0 |
| Sep 01, 2026 | 2.78 | 2.93 | 2.77 | 2.82 | 267953.0 |
| Aug 31, 2026 | 2.76 | 2.765 | 2.75 | 2.76 | 33962.00 |
| Aug 28, 2026 | 2.70 | 2.800 | 2.70 | 2.76 | 42742.00 |
| Aug 27, 2026 | 2.75 | 2.82 | 2.70 | 2.73 | 51554.00 |
| Aug 26, 2026 | 2.892 | 2.892 | 2.76 | 2.76 | 40136.00 |
| Aug 25, 2026 | 2.75 | 2.85 | 2.72 | 2.84 | 55288.00 |
| Aug 24, 2026 | 2.78 | 2.79 | 2.70 | 2.75 | 27257.00 |
| Aug 21, 2026 | 2.79 | 2.79 | 2.65 | 2.765 | 81048.00 |
| Aug 20, 2026 | 2.70 | 2.81 | 2.67 | 2.71 | 28083.00 |
| Aug 19, 2026 | 2.71 | 2.820 | 2.70 | 2.71 | 12884.00 |
| Aug 18, 2026 | 2.66 | 2.83 | 2.66 | 2.71 | 32079.00 |
| Aug 17, 2026 | 2.72 | 2.91 | 2.676 | 2.70 | 150399.0 |
| Aug 14, 2026 | 2.72 | 2.758 | 2.69 | 2.70 | 47161.00 |
| Aug 13, 2026 | 2.71 | 2.73 | 2.68 | 2.70 | 76636.00 |
| Aug 12, 2026 | 2.69 | 2.71 | 2.66 | 2.68 | 23501.00 |
| Aug 11, 2026 | 2.64 | 2.715 | 2.60 | 2.66 | 26695.00 |
| Aug 10, 2026 | 2.70 | 2.80 | 2.65 | 2.66 | 72494.00 |
| Aug 07, 2026 | 2.75 | 2.75 | 2.70 | 2.71 | 5823.00 |
| Aug 06, 2026 | 2.75 | 2.77 | 2.68 | 2.72 | 35269.00 |
| Aug 05, 2026 | 2.80 | 2.80 | 2.68 | 2.75 | 47034.00 |
| Aug 04, 2026 | 2.62 | 2.70 | 2.56 | 2.67 | 65106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.41 |
| Danaos Corp. | 153.91 |
| Diana Shipping, Inc. | 2.945 |
| Euroseas Ltd. | 73.38 |
| Global Ship Lease, Inc. | 44.82 |
Price Related Metrics
| PS Ratio | 0.7560 |
| Price to Book Value | 0.5382 |
| Price to Free Cash Flow | 4.368 |
| Earnings Yield | -6.92% |
| Market Cap | 28.23M |
| Operating PE Ratio | 8.409 |
| Normalized PE Ratio | 7400.00 |