United Maritime Corp. (USEA)
2.67
+0.01
(+0.38%)
USD |
NASDAQ |
Jul 10, 16:00
2.67
0.00 (0.00%)
Pre-Market: 20:00
United Maritime Price : 2.67 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 2.69 | 2.69 | 2.645 | 2.67 | 6784.00 |
| Jul 09, 2026 | 2.65 | 2.67 | 2.580 | 2.66 | 20393.00 |
| Jul 08, 2026 | 2.61 | 2.655 | 2.595 | 2.63 | 17499.00 |
| Jul 07, 2026 | 2.69 | 2.735 | 2.58 | 2.65 | 43414.00 |
| Jul 06, 2026 | 2.68 | 2.82 | 2.63 | 2.68 | 135582.0 |
| Jul 02, 2026 | 2.60 | 2.68 | 2.57 | 2.66 | 43034.00 |
| Jul 01, 2026 | 2.57 | 2.68 | 2.55 | 2.63 | 39160.00 |
| Jun 30, 2026 | 2.66 | 2.72 | 2.52 | 2.63 | 89427.00 |
| Jun 29, 2026 | 2.66 | 2.67 | 2.50 | 2.63 | 119074.0 |
| Jun 26, 2026 | 2.68 | 2.73 | 2.620 | 2.67 | 186364.0 |
| Jun 25, 2026 | 2.67 | 2.67 | 2.62 | 2.65 | 67950.00 |
| Jun 24, 2026 | 2.68 | 2.68 | 2.635 | 2.66 | 71125.00 |
| Jun 23, 2026 | 2.67 | 2.688 | 2.62 | 2.66 | 56859.00 |
| Jun 22, 2026 | 2.73 | 2.73 | 2.60 | 2.67 | 118108.0 |
| Jun 18, 2026 | 2.63 | 2.73 | 2.62 | 2.66 | 99941.00 |
| Jun 17, 2026 | 2.68 | 2.68 | 2.63 | 2.65 | 33343.00 |
| Jun 16, 2026 | 2.73 | 2.73 | 2.65 | 2.68 | 72036.00 |
| Jun 15, 2026 | 2.69 | 2.75 | 2.634 | 2.70 | 186340.0 |
| Jun 12, 2026 | 2.61 | 2.68 | 2.60 | 2.63 | 44426.00 |
| Jun 11, 2026 | 2.60 | 2.61 | 2.55 | 2.61 | 53245.00 |
| Jun 10, 2026 | 2.56 | 2.61 | 2.54 | 2.59 | 25141.00 |
| Jun 09, 2026 | 2.52 | 2.605 | 2.51 | 2.59 | 43313.00 |
| Jun 08, 2026 | 2.52 | 2.54 | 2.44 | 2.49 | 43513.00 |
| Jun 05, 2026 | 2.54 | 2.559 | 2.47 | 2.47 | 13703.00 |
| Jun 04, 2026 | 2.56 | 2.585 | 2.55 | 2.55 | 19264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danaos Corp. | 128.39 |
| Diana Shipping, Inc. | 2.14 |
| Euroseas Ltd. | 70.21 |
| Global Ship Lease, Inc. | 40.06 |
| Star Bulk Carriers Corp. | 26.35 |
Price Related Metrics
| PS Ratio | 0.6278 |
| Price to Book Value | 0.4366 |
| Price to Free Cash Flow | 7.660 |
| Earnings Yield | -7.68% |
| Market Cap | 24.25M |
| Operating PE Ratio | 7.096 |
| Normalized PE Ratio | 267.00 |