Capital Clean Energy Carriers Corp (CCEC)
18.67
+0.12
(+0.65%)
USD |
NASDAQ |
Nov 21, 16:00
18.67
0.00 (0.00%)
After-Hours: 20:00
Capital Clean Energy Carriers Price: 18.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.41 | 18.73 | 17.99 | 18.55 | 11441.00 |
| Nov 19, 2024 | 18.50 | 18.75 | 18.38 | 18.50 | 8600.00 |
| Nov 18, 2024 | 18.50 | 18.99 | 18.03 | 18.76 | 17368.00 |
| Nov 15, 2024 | 18.49 | 18.94 | 18.30 | 18.79 | 18441.00 |
| Nov 14, 2024 | 18.30 | 18.99 | 18.20 | 18.40 | 11939.00 |
| Nov 13, 2024 | 18.39 | 18.60 | 18.21 | 18.35 | 15461.00 |
| Nov 12, 2024 | 17.99 | 18.68 | 17.96 | 18.54 | 25691.00 |
| Nov 11, 2024 | 18.25 | 18.76 | 18.14 | 18.44 | 29547.00 |
| Nov 08, 2024 | 18.26 | 18.99 | 18.05 | 18.50 | 18004.00 |
| Nov 07, 2024 | 18.36 | 18.94 | 18.36 | 18.55 | 11509.00 |
| Nov 06, 2024 | 18.99 | 19.00 | 18.54 | 18.84 | 20539.00 |
| Nov 05, 2024 | 18.30 | 19.00 | 18.30 | 18.85 | 14895.00 |
| Nov 04, 2024 | 18.46 | 18.65 | 18.42 | 18.61 | 10906.00 |
| Nov 01, 2024 | 18.60 | 19.00 | 18.27 | 18.46 | 26317.00 |
| Oct 31, 2024 | 19.13 | 19.13 | 18.23 | 18.85 | 22457.00 |
| Oct 30, 2024 | 19.30 | 19.50 | 18.64 | 19.33 | 36506.00 |
| Oct 29, 2024 | 18.61 | 19.68 | 18.60 | 19.11 | 40708.00 |
| Oct 28, 2024 | 19.49 | 19.87 | 18.45 | 18.77 | 21590.00 |
| Oct 25, 2024 | 19.31 | 19.90 | 18.81 | 19.29 | 19119.00 |
| Oct 24, 2024 | 19.11 | 19.49 | 18.77 | 19.18 | 21152.00 |
| Oct 23, 2024 | 19.24 | 19.57 | 18.78 | 19.07 | 33655.00 |
| Oct 22, 2024 | 19.40 | 20.18 | 18.66 | 19.04 | 46240.00 |
| Oct 21, 2024 | 19.88 | 20.21 | 18.80 | 19.87 | 24313.00 |
| Oct 18, 2024 | 19.32 | 20.03 | 19.16 | 19.84 | 32223.00 |
| Oct 17, 2024 | 19.25 | 19.72 | 19.03 | 19.50 | 38801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 23 2020
19.87
Maximum
Oct 21 2024
13.32
Average
13.81
Median
Oct 03 2022
Price Benchmarks
| Euroseas Ltd | 39.41 |
| StealthGas Inc | 5.98 |
| Star Bulk Carriers Corp | 18.71 |
| Seanergy Maritime Holdings Corp | 8.315 |
| Globus Maritime Ltd | 1.32 |
Price Related Metrics
| PE Ratio | 14.36 |
| PS Ratio | 1.824 |
| Price to Book Value | 0.8753 |
| Earnings Yield | 6.96% |
| Market Cap | 1.090B |
| Operating PE Ratio | 3.803 |
| Normalized PE Ratio | 9.791 |