Capital Clean Energy Carriers Corp. (CCEC)
22.85
+0.24
(+1.06%)
USD |
NASDAQ |
Aug 24, 16:00
22.77
-0.08
(-0.35%)
After-Hours: 20:00
Capital Clean Energy Carriers Price : 22.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.60 | 22.90 | 22.60 | 22.85 | 13601.00 |
| Aug 21, 2026 | 22.29 | 22.76 | 22.29 | 22.61 | 5435.00 |
| Aug 20, 2026 | 22.48 | 22.80 | 22.48 | 22.65 | 5603.00 |
| Aug 19, 2026 | 22.79 | 23.00 | 22.79 | 22.81 | 6706.00 |
| Aug 18, 2026 | 22.54 | 22.82 | 22.51 | 22.82 | 5808.00 |
| Aug 17, 2026 | 22.49 | 22.98 | 22.49 | 22.69 | 6601.00 |
| Aug 14, 2026 | 22.38 | 22.95 | 22.38 | 22.61 | 6995.00 |
| Aug 13, 2026 | 22.83 | 22.90 | 22.48 | 22.48 | 10426.00 |
| Aug 12, 2026 | 22.34 | 22.90 | 22.34 | 22.59 | 9293.00 |
| Aug 11, 2026 | 22.16 | 22.60 | 22.03 | 22.37 | 8174.00 |
| Aug 10, 2026 | 22.22 | 22.78 | 22.09 | 22.19 | 10520.00 |
| Aug 07, 2026 | 22.28 | 22.37 | 22.28 | 22.37 | 1035.00 |
| Aug 06, 2026 | 22.71 | 23.25 | 22.71 | 22.75 | 12706.00 |
| Aug 05, 2026 | 22.70 | 23.20 | 22.70 | 22.83 | 11217.00 |
| Aug 04, 2026 | 23.01 | 23.09 | 22.36 | 22.47 | 8647.00 |
| Aug 03, 2026 | 22.60 | 23.55 | 22.16 | 22.90 | 36379.00 |
| Jul 31, 2026 | 22.00 | 22.87 | 22.00 | 22.28 | 8975.00 |
| Jul 30, 2026 | 22.50 | 22.64 | 22.30 | 22.39 | 8217.00 |
| Jul 29, 2026 | 22.99 | 22.99 | 21.63 | 22.72 | 14572.00 |
| Jul 28, 2026 | 23.47 | 23.47 | 22.66 | 22.66 | 10515.00 |
| Jul 27, 2026 | 23.53 | 23.95 | 23.29 | 23.65 | 17863.00 |
| Jul 24, 2026 | 23.01 | 23.37 | 23.01 | 23.35 | 6368.00 |
| Jul 23, 2026 | 22.88 | 23.10 | 22.80 | 23.00 | 13964.00 |
| Jul 22, 2026 | 22.50 | 23.00 | 22.50 | 22.85 | 8933.00 |
| Jul 21, 2026 | 22.88 | 22.88 | 22.46 | 22.50 | 7431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navios Maritime Partners LP | 89.72 |
| Global Ship Lease, Inc. | 44.64 |
| Star Bulk Carriers Corp. | 30.70 |
| Danaos Corp. | 150.50 |
| Diana Shipping, Inc. | 2.70 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 3.415 |
| Price to Book Value | 0.9057 |
| Earnings Yield | 8.12% |
| Market Cap | 1.374B |
| Operating PE Ratio | 6.831 |
| Normalized PE Ratio | 12.26 |