Capital Clean Energy Carriers Corp (CCEC)
17.88
+0.14
(+0.79%)
USD |
NASDAQ |
Sep 18, 16:00
17.88
0.00 (0.00%)
After-Hours: 20:00
Capital Clean Energy Carriers Price: 17.88 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 17.22 | 17.83 | 17.22 | 17.74 | 13425.00 |
Sep 16, 2024 | 17.31 | 17.40 | 17.05 | 17.05 | 8977.00 |
Sep 13, 2024 | 17.30 | 17.50 | 17.15 | 17.36 | 11034.00 |
Sep 12, 2024 | 17.02 | 17.55 | 16.34 | 17.48 | 10923.00 |
Sep 11, 2024 | 17.10 | 17.54 | 17.04 | 17.26 | 27687.00 |
Sep 10, 2024 | 17.36 | 17.50 | 16.90 | 17.27 | 22362.00 |
Sep 09, 2024 | 17.21 | 17.63 | 16.93 | 17.30 | 12748.00 |
Sep 06, 2024 | 17.26 | 17.70 | 16.85 | 17.28 | 29995.00 |
Sep 05, 2024 | 17.40 | 17.48 | 17.21 | 17.21 | 9393.00 |
Sep 04, 2024 | 17.39 | 17.71 | 16.85 | 17.35 | 24635.00 |
Sep 03, 2024 | 17.46 | 17.66 | 17.10 | 17.32 | 19330.00 |
Aug 30, 2024 | 17.30 | 17.93 | 17.10 | 17.75 | 13878.00 |
Aug 29, 2024 | 16.71 | 17.62 | 16.51 | 16.86 | 28513.00 |
Aug 28, 2024 | 17.19 | 17.19 | 16.72 | 17.13 | 9390.00 |
Aug 27, 2024 | 16.20 | 17.18 | 16.20 | 17.00 | 20035.00 |
Aug 26, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
Aug 23, 2024 | 16.22 | 16.77 | 16.22 | 16.77 | 9374.00 |
Aug 22, 2024 | 16.30 | 16.70 | 15.96 | 16.42 | 38717.00 |
Aug 21, 2024 | 16.42 | 16.52 | 16.30 | 16.35 | 11100.00 |
Aug 20, 2024 | 16.48 | 16.51 | 16.39 | 16.48 | 7811.00 |
Aug 19, 2024 | 15.74 | 16.65 | 15.74 | 16.44 | 29370.00 |
Aug 16, 2024 | 16.21 | 16.80 | 16.02 | 16.30 | 17807.00 |
Aug 15, 2024 | 16.16 | 16.65 | 16.08 | 16.32 | 19094.00 |
Aug 14, 2024 | 15.54 | 16.28 | 15.54 | 16.16 | 11814.00 |
Aug 13, 2024 | 16.22 | 16.58 | 15.59 | 15.60 | 20505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 23 2020
18.76
Maximum
Apr 01 2022
13.05
Average
13.62
Median
Price Benchmarks
Euroseas Ltd | 44.04 |
StealthGas Inc | 6.98 |
Star Bulk Carriers Corp | 21.04 |
Seanergy Maritime Holdings Corp | 10.84 |
Globus Maritime Ltd | 1.86 |
Price Related Metrics
PE Ratio | 7.012 |
PS Ratio | 1.764 |
Price to Book Value | 0.8487 |
Price to Free Cash Flow | 3.447 |
Earnings Yield | 14.26% |
Market Cap | 1.044B |
Operating PE Ratio | 3.699 |
Normalized PE Ratio | 8.102 |