Capital Clean Energy Carriers Corp. (CCEC)
22.32
-0.20
(-0.89%)
USD |
NASDAQ |
Sep 11, 16:00
22.20
-0.12
(-0.54%)
Pre-Market: 20:00
Capital Clean Energy Carriers Price : 22.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.52 | 22.59 | 22.11 | 22.32 | 2212.00 |
| Sep 10, 2026 | 22.47 | 22.52 | 22.20 | 22.52 | 5618.00 |
| Sep 09, 2026 | 22.53 | 22.65 | 22.52 | 22.60 | 4063.00 |
| Sep 08, 2026 | 22.44 | 22.57 | 22.36 | 22.46 | 4661.00 |
| Sep 04, 2026 | 22.52 | 22.70 | 22.52 | 22.65 | 1627.00 |
| Sep 03, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 423.00 |
| Sep 02, 2026 | 22.59 | 22.67 | 22.56 | 22.65 | 5552.00 |
| Sep 01, 2026 | 22.70 | 22.72 | 22.60 | 22.60 | 4892.00 |
| Aug 31, 2026 | 22.86 | 22.88 | 22.61 | 22.85 | 8716.00 |
| Aug 28, 2026 | 22.70 | 22.73 | 22.70 | 22.72 | 1190.00 |
| Aug 27, 2026 | 22.40 | 22.85 | 22.40 | 22.78 | 5432.00 |
| Aug 26, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 579.00 |
| Aug 25, 2026 | 22.45 | 22.95 | 22.26 | 22.62 | 7746.00 |
| Aug 24, 2026 | 22.60 | 22.90 | 22.60 | 22.85 | 13601.00 |
| Aug 21, 2026 | 22.29 | 22.76 | 22.29 | 22.61 | 5435.00 |
| Aug 20, 2026 | 22.48 | 22.80 | 22.48 | 22.65 | 5603.00 |
| Aug 19, 2026 | 22.79 | 23.00 | 22.79 | 22.81 | 6706.00 |
| Aug 18, 2026 | 22.54 | 22.82 | 22.51 | 22.82 | 5808.00 |
| Aug 17, 2026 | 22.49 | 22.98 | 22.49 | 22.69 | 6601.00 |
| Aug 14, 2026 | 22.38 | 22.95 | 22.38 | 22.61 | 6995.00 |
| Aug 13, 2026 | 22.83 | 22.90 | 22.48 | 22.48 | 10426.00 |
| Aug 12, 2026 | 22.34 | 22.90 | 22.34 | 22.59 | 9293.00 |
| Aug 11, 2026 | 22.16 | 22.60 | 22.03 | 22.37 | 8174.00 |
| Aug 10, 2026 | 22.22 | 22.78 | 22.09 | 22.19 | 10520.00 |
| Aug 07, 2026 | 22.28 | 22.37 | 22.28 | 22.37 | 1035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navios Maritime Partners LP | 92.35 |
| Global Ship Lease, Inc. | 45.82 |
| Star Bulk Carriers Corp. | 31.17 |
| Danaos Corp. | 159.33 |
| Diana Shipping, Inc. | 2.97 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 3.335 |
| Price to Book Value | 0.8697 |
| Earnings Yield | 8.32% |
| Market Cap | 1.346B |
| Operating PE Ratio | 6.673 |
| Normalized PE Ratio | 11.98 |