Global Ship Lease, Inc. (GSL)
44.73
+0.09
(+0.20%)
USD |
NYSE |
Aug 25, 10:56
Global Ship Lease Price : 44.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.06 | 44.80 | 43.63 | 44.64 | 340611.0 |
| Aug 21, 2026 | 43.07 | 44.47 | 43.07 | 43.83 | 339380.0 |
| Aug 20, 2026 | 43.50 | 44.00 | 43.25 | 43.38 | 297171.0 |
| Aug 19, 2026 | 43.49 | 43.66 | 43.00 | 43.48 | 240350.0 |
| Aug 18, 2026 | 43.45 | 43.59 | 42.89 | 43.22 | 300664.0 |
| Aug 17, 2026 | 42.50 | 43.48 | 42.42 | 43.38 | 344093.0 |
| Aug 14, 2026 | 41.81 | 42.38 | 41.67 | 42.17 | 317073.0 |
| Aug 13, 2026 | 41.58 | 42.48 | 41.47 | 41.48 | 638406.0 |
| Aug 12, 2026 | 40.96 | 41.52 | 40.64 | 41.24 | 331262.0 |
| Aug 11, 2026 | 41.75 | 41.90 | 40.12 | 40.78 | 696716.0 |
| Aug 10, 2026 | 43.27 | 43.27 | 41.71 | 41.88 | 386513.0 |
| Aug 07, 2026 | 42.80 | 43.30 | 41.70 | 42.44 | 502807.0 |
| Aug 06, 2026 | 43.03 | 43.44 | 42.14 | 42.80 | 629775.0 |
| Aug 05, 2026 | 43.28 | 43.52 | 41.98 | 42.69 | 410262.0 |
| Aug 04, 2026 | 43.99 | 44.17 | 43.21 | 43.45 | 416150.0 |
| Aug 03, 2026 | 44.22 | 44.28 | 43.46 | 44.04 | 283296.0 |
| Jul 31, 2026 | 44.54 | 44.69 | 43.72 | 44.34 | 241599.0 |
| Jul 30, 2026 | 43.80 | 44.58 | 43.18 | 44.47 | 263654.0 |
| Jul 29, 2026 | 43.50 | 43.92 | 43.05 | 43.34 | 205609.0 |
| Jul 28, 2026 | 43.19 | 43.60 | 42.73 | 43.60 | 294686.0 |
| Jul 27, 2026 | 43.18 | 43.89 | 42.92 | 43.14 | 293228.0 |
| Jul 24, 2026 | 43.02 | 43.89 | 43.02 | 43.61 | 332045.0 |
| Jul 23, 2026 | 41.89 | 43.12 | 41.89 | 43.02 | 293660.0 |
| Jul 22, 2026 | 42.30 | 42.50 | 41.94 | 42.06 | 266954.0 |
| Jul 21, 2026 | 41.39 | 42.29 | 41.00 | 42.05 | 300363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.85 |
| Star Bulk Carriers Corp. | 30.53 |
| Danaos Corp. | 150.46 |
| Diana Shipping, Inc. | 2.73 |
| Euroseas Ltd. | 75.95 |
Price Related Metrics
| PE Ratio | 4.317 |
| PS Ratio | 2.067 |
| Price to Book Value | 0.8280 |
| Price to Free Cash Flow | 5.547 |
| Earnings Yield | 23.16% |
| Market Cap | 1.612B |
| Operating PE Ratio | 4.265 |
| Normalized PE Ratio | 4.291 |