Global Ship Lease, Inc. (GSL)
45.74
-0.08
(-0.19%)
USD |
NYSE |
Sep 14, 16:00
45.74
0.00 (0.00%)
After-Hours: 20:00
Global Ship Lease Price : 45.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.60 | 46.05 | 45.46 | 45.82 | 173051.0 |
| Sep 10, 2026 | 45.25 | 45.57 | 44.78 | 45.54 | 244466.0 |
| Sep 09, 2026 | 44.71 | 45.12 | 44.28 | 45.02 | 277677.0 |
| Sep 08, 2026 | 46.15 | 46.19 | 44.67 | 44.71 | 394186.0 |
| Sep 04, 2026 | 46.22 | 46.50 | 46.07 | 46.40 | 206997.0 |
| Sep 03, 2026 | 45.47 | 46.00 | 45.20 | 45.74 | 320046.0 |
| Sep 02, 2026 | 44.59 | 45.23 | 44.51 | 45.13 | 209585.0 |
| Sep 01, 2026 | 44.57 | 45.05 | 44.27 | 44.48 | 252411.0 |
| Aug 31, 2026 | 44.50 | 44.99 | 44.10 | 44.55 | 282928.0 |
| Aug 28, 2026 | 44.57 | 45.30 | 44.30 | 44.52 | 241355.0 |
| Aug 27, 2026 | 44.30 | 45.43 | 44.29 | 44.99 | 387430.0 |
| Aug 26, 2026 | 44.93 | 45.12 | 44.05 | 44.20 | 394376.0 |
| Aug 25, 2026 | 44.57 | 45.45 | 44.00 | 45.30 | 289190.0 |
| Aug 24, 2026 | 44.06 | 44.80 | 43.63 | 44.64 | 340611.0 |
| Aug 21, 2026 | 43.07 | 44.47 | 43.07 | 43.83 | 339380.0 |
| Aug 20, 2026 | 43.50 | 44.00 | 43.25 | 43.38 | 297171.0 |
| Aug 19, 2026 | 43.49 | 43.66 | 43.00 | 43.48 | 240350.0 |
| Aug 18, 2026 | 43.45 | 43.59 | 42.89 | 43.22 | 300664.0 |
| Aug 17, 2026 | 42.50 | 43.48 | 42.42 | 43.38 | 344093.0 |
| Aug 14, 2026 | 41.81 | 42.38 | 41.67 | 42.17 | 317073.0 |
| Aug 13, 2026 | 41.58 | 42.48 | 41.47 | 41.48 | 638406.0 |
| Aug 12, 2026 | 40.96 | 41.52 | 40.64 | 41.24 | 331262.0 |
| Aug 11, 2026 | 41.75 | 41.90 | 40.12 | 40.78 | 696716.0 |
| Aug 10, 2026 | 43.27 | 43.27 | 41.71 | 41.88 | 386513.0 |
| Aug 07, 2026 | 42.80 | 43.30 | 41.70 | 42.44 | 502807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Bulk Carriers Corp. | 30.83 |
| Capital Clean Energy Carriers Corp. | 22.22 |
| Danaos Corp. | 158.66 |
| Diana Shipping, Inc. | 2.965 |
| Euroseas Ltd. | 74.73 |
Price Related Metrics
| PE Ratio | 4.414 |
| PS Ratio | 2.114 |
| Price to Book Value | 0.8466 |
| Price to Free Cash Flow | 5.672 |
| Earnings Yield | 22.65% |
| Market Cap | 1.648B |
| Operating PE Ratio | 4.361 |
| Normalized PE Ratio | 4.388 |