Global Ship Lease Inc (GSL)
22.80
+0.32
(+1.45%)
USD |
NYSE |
Apr 26, 13:25
Global Ship Lease Price: 22.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.25 | 22.54 | 22.06 | 22.47 | 309353.0 |
Apr 24, 2024 | 22.45 | 22.65 | 22.33 | 22.39 | 605775.0 |
Apr 23, 2024 | 21.96 | 22.60 | 21.95 | 22.32 | 902235.0 |
Apr 22, 2024 | 21.32 | 21.94 | 21.28 | 21.91 | 1.071M |
Apr 19, 2024 | 21.12 | 21.41 | 21.12 | 21.34 | 625903.0 |
Apr 18, 2024 | 21.30 | 21.44 | 21.13 | 21.20 | 746223.0 |
Apr 17, 2024 | 21.55 | 21.69 | 21.22 | 21.23 | 707867.0 |
Apr 16, 2024 | 21.28 | 21.48 | 21.09 | 21.46 | 775307.0 |
Apr 15, 2024 | 21.25 | 21.62 | 21.25 | 21.39 | 786582.0 |
Apr 12, 2024 | 21.60 | 21.60 | 21.06 | 21.11 | 882298.0 |
Apr 11, 2024 | 21.70 | 21.90 | 21.55 | 21.64 | 727666.0 |
Apr 10, 2024 | 21.03 | 21.66 | 20.93 | 21.61 | 807677.0 |
Apr 09, 2024 | 21.50 | 21.55 | 20.97 | 21.24 | 792069.0 |
Apr 08, 2024 | 21.28 | 21.70 | 21.16 | 21.58 | 923808.0 |
Apr 05, 2024 | 21.12 | 21.27 | 20.91 | 21.27 | 696875.0 |
Apr 04, 2024 | 21.21 | 21.35 | 20.97 | 21.06 | 755054.0 |
Apr 03, 2024 | 20.35 | 21.15 | 20.35 | 21.13 | 848669.0 |
Apr 02, 2024 | 20.30 | 20.34 | 20.11 | 20.23 | 681105.0 |
Apr 01, 2024 | 20.30 | 20.46 | 20.25 | 20.36 | 686136.0 |
Mar 28, 2024 | 20.19 | 20.37 | 20.13 | 20.30 | 728805.0 |
Mar 27, 2024 | 20.05 | 20.20 | 19.92 | 20.20 | 628095.0 |
Mar 26, 2024 | 19.88 | 20.07 | 19.76 | 20.05 | 682320.0 |
Mar 25, 2024 | 19.77 | 19.92 | 19.73 | 19.81 | 638516.0 |
Mar 22, 2024 | 19.97 | 20.00 | 19.76 | 19.77 | 502990.0 |
Mar 21, 2024 | 19.68 | 20.10 | 19.68 | 20.02 | 724668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Mar 19 2020
29.43
Maximum
Mar 11 2022
15.13
Average
17.35
Median
Jun 22 2022
Price Benchmarks
Danaos Corp | 75.27 |
Capital Product Partners LP | 16.44 |
Euroseas Ltd | 33.71 |
StealthGas Inc | 6.025 |
Star Bulk Carriers Corp | 24.80 |
Price Related Metrics
PE Ratio | 2.737 |
PS Ratio | 1.211 |
PEG Ratio | 0.3899 |
Price to Book Value | 0.6753 |
Price to Free Cash Flow | 3.627 |
Earnings Yield | 36.53% |
Market Cap | 799.81M |
PEGY Ratio | 0.1998 |
Operating PE Ratio | 2.280 |
Normalized PE Ratio | 2.530 |