Global Ship Lease Inc (GSL)
22.84
-0.49
(-2.10%)
USD |
NYSE |
Nov 21, 16:00
22.90
+0.06
(+0.26%)
After-Hours: 20:00
Global Ship Lease Price: 22.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.73 | 24.10 | 23.21 | 23.33 | 377006.0 |
| Nov 19, 2024 | 23.50 | 23.64 | 23.30 | 23.60 | 388067.0 |
| Nov 18, 2024 | 23.79 | 24.00 | 23.55 | 23.67 | 311168.0 |
| Nov 15, 2024 | 23.80 | 23.80 | 23.40 | 23.65 | 311537.0 |
| Nov 14, 2024 | 23.70 | 24.18 | 23.48 | 23.82 | 558617.0 |
| Nov 13, 2024 | 23.15 | 24.54 | 23.15 | 24.42 | 470504.0 |
| Nov 12, 2024 | 23.30 | 23.60 | 23.03 | 23.25 | 495695.0 |
| Nov 11, 2024 | 24.45 | 24.50 | 23.06 | 23.26 | 772990.0 |
| Nov 08, 2024 | 24.65 | 24.93 | 24.24 | 24.58 | 610319.0 |
| Nov 07, 2024 | 24.70 | 25.08 | 24.51 | 24.73 | 362952.0 |
| Nov 06, 2024 | 24.00 | 24.66 | 23.72 | 24.59 | 397337.0 |
| Nov 05, 2024 | 24.30 | 24.57 | 24.02 | 24.22 | 233688.0 |
| Nov 04, 2024 | 24.10 | 24.50 | 24.05 | 24.19 | 573107.0 |
| Nov 01, 2024 | 23.82 | 24.31 | 23.65 | 24.06 | 345834.0 |
| Oct 31, 2024 | 23.30 | 23.92 | 23.30 | 23.85 | 246589.0 |
| Oct 30, 2024 | 23.18 | 23.45 | 22.97 | 23.25 | 370060.0 |
| Oct 29, 2024 | 23.79 | 23.79 | 23.25 | 23.33 | 286527.0 |
| Oct 28, 2024 | 23.82 | 23.87 | 23.36 | 23.73 | 338296.0 |
| Oct 25, 2024 | 24.19 | 24.35 | 23.91 | 23.93 | 186184.0 |
| Oct 24, 2024 | 24.21 | 24.30 | 23.84 | 24.03 | 165341.0 |
| Oct 23, 2024 | 24.55 | 24.55 | 23.93 | 24.08 | 323699.0 |
| Oct 22, 2024 | 24.74 | 24.98 | 24.55 | 24.81 | 267702.0 |
| Oct 21, 2024 | 25.06 | 25.06 | 24.41 | 24.83 | 217295.0 |
| Oct 18, 2024 | 24.87 | 25.16 | 24.73 | 25.03 | 275580.0 |
| Oct 17, 2024 | 24.60 | 24.82 | 24.45 | 24.79 | 172004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Mar 19 2020
30.12
Maximum
Jun 25 2024
17.29
Average
18.43
Median
Sep 06 2023
Price Benchmarks
| Danaos Corp | 84.65 |
| Capital Clean Energy Carriers Corp | 18.67 |
| Euroseas Ltd | 39.41 |
| StealthGas Inc | 5.98 |
| Star Bulk Carriers Corp | 18.71 |
Price Related Metrics
| PE Ratio | 2.499 |
| PS Ratio | 1.149 |
| PEG Ratio | 0.4060 |
| Price to Book Value | 0.5835 |
| Price to Free Cash Flow | 2.021 |
| Earnings Yield | 40.01% |
| Market Cap | 809.45M |
| PEGY Ratio | 0.1936 |
| Operating PE Ratio | 2.150 |
| Normalized PE Ratio | 2.299 |