Global Ship Lease Inc (GSL)
24.19
+0.13
(+0.54%)
USD |
NYSE |
Nov 04, 16:00
23.70
-0.49
(-2.03%)
Pre-Market: 07:41
Global Ship Lease Price: 24.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.10 | 24.50 | 24.05 | 24.19 | 573105.0 |
| Nov 01, 2024 | 23.82 | 24.31 | 23.65 | 24.06 | 345834.0 |
| Oct 31, 2024 | 23.30 | 23.92 | 23.30 | 23.85 | 246589.0 |
| Oct 30, 2024 | 23.18 | 23.45 | 22.97 | 23.25 | 370060.0 |
| Oct 29, 2024 | 23.79 | 23.79 | 23.25 | 23.33 | 286527.0 |
| Oct 28, 2024 | 23.82 | 23.87 | 23.36 | 23.73 | 338296.0 |
| Oct 25, 2024 | 24.19 | 24.35 | 23.91 | 23.93 | 186184.0 |
| Oct 24, 2024 | 24.21 | 24.30 | 23.84 | 24.03 | 165341.0 |
| Oct 23, 2024 | 24.55 | 24.55 | 23.93 | 24.08 | 323699.0 |
| Oct 22, 2024 | 24.74 | 24.98 | 24.55 | 24.81 | 267702.0 |
| Oct 21, 2024 | 25.06 | 25.06 | 24.41 | 24.83 | 217295.0 |
| Oct 18, 2024 | 24.87 | 25.16 | 24.73 | 25.03 | 275580.0 |
| Oct 17, 2024 | 24.60 | 24.82 | 24.45 | 24.79 | 172004.0 |
| Oct 16, 2024 | 24.43 | 24.86 | 24.39 | 24.63 | 222468.0 |
| Oct 15, 2024 | 24.75 | 24.75 | 24.21 | 24.30 | 276033.0 |
| Oct 14, 2024 | 24.67 | 24.92 | 24.51 | 24.83 | 238471.0 |
| Oct 11, 2024 | 25.10 | 25.23 | 24.77 | 24.89 | 255137.0 |
| Oct 10, 2024 | 24.86 | 25.08 | 24.79 | 25.06 | 203315.0 |
| Oct 09, 2024 | 25.28 | 25.28 | 24.71 | 24.75 | 330029.0 |
| Oct 08, 2024 | 25.60 | 25.60 | 24.86 | 25.31 | 411022.0 |
| Oct 07, 2024 | 25.38 | 25.84 | 25.34 | 25.62 | 342574.0 |
| Oct 04, 2024 | 25.80 | 25.80 | 24.83 | 25.34 | 440296.0 |
| Oct 03, 2024 | 26.25 | 26.33 | 25.91 | 25.98 | 207973.0 |
| Oct 02, 2024 | 26.23 | 26.41 | 26.14 | 26.31 | 176735.0 |
| Oct 01, 2024 | 26.18 | 26.50 | 25.91 | 26.17 | 357013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Mar 19 2020
30.12
Maximum
Jun 25 2024
17.12
Average
18.32
Median
Price Benchmarks
| Seanergy Maritime Holdings Corp | 9.28 |
| Capital Clean Energy Carriers Corp | 18.61 |
| Euroseas Ltd | 40.63 |
| StealthGas Inc | 5.74 |
| Star Bulk Carriers Corp | 19.06 |
Price Related Metrics
| PE Ratio | 2.647 |
| PS Ratio | 1.215 |
| PEG Ratio | 0.5322 |
| Price to Book Value | 0.6408 |
| Price to Free Cash Flow | 2.318 |
| Earnings Yield | 37.77% |
| Market Cap | 852.94M |
| PEGY Ratio | 0.2305 |
| Operating PE Ratio | 2.264 |
| Normalized PE Ratio | 2.467 |