Diana Shipping Price Analysis

Diana Shipping Inc (DSX)

2.245 +0.02 (+0.67%) USD | NYSE | Nov 05, 16:00

2.23 -0.02 (-0.67%) After-Hours: 18:06

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	2.23	2.255	2.20	2.23	719026.0
Nov 01, 2024	2.28	2.30	2.20	2.21	473435.0
Oct 31, 2024	2.22	2.30	2.18	2.30	564538.0
Oct 30, 2024	2.23	2.24	2.17	2.18	1.401M
Oct 29, 2024	2.24	2.255	2.21	2.23	241919.0
Oct 28, 2024	2.28	2.29	2.23	2.24	227557.0
Oct 25, 2024	2.30	2.33	2.27	2.27	204818.0
Oct 24, 2024	2.24	2.31	2.20	2.30	463856.0
Oct 23, 2024	2.30	2.31	2.16	2.23	1.459M
Oct 22, 2024	2.33	2.336	2.31	2.31	208491.0
Oct 21, 2024	2.39	2.40	2.32	2.34	307202.0
Oct 18, 2024	2.38	2.39	2.35	2.39	234725.0
Oct 17, 2024	2.38	2.40	2.36	2.37	179436.0
Oct 16, 2024	2.40	2.415	2.36	2.38	416981.0
Oct 15, 2024	2.38	2.415	2.35	2.41	1.233M
Oct 14, 2024	2.41	2.438	2.38	2.38	206487.0
Oct 11, 2024	2.44	2.455	2.41	2.42	210501.0
Oct 10, 2024	2.43	2.50	2.415	2.43	550142.0
Oct 09, 2024	2.49	2.49	2.40	2.42	330183.0
Oct 08, 2024	2.46	2.51	2.42	2.49	614623.0
Oct 07, 2024	2.48	2.53	2.47	2.49	457872.0
Oct 04, 2024	2.45	2.48	2.43	2.47	357539.0
Oct 03, 2024	2.55	2.55	2.40	2.41	717556.0
Oct 02, 2024	2.53	2.54	2.50	2.54	273617.0
Oct 01, 2024	2.57	2.58	2.51	2.52	327559.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.168

Minimum

Mar 23 2020

6.54

Maximum

Jun 01 2022

3.318

Average

3.40

Median

Sep 20 2023

Price Benchmarks

Danaos Corp	82.62
Capital Clean Energy Carriers Corp	18.95
Euroseas Ltd	41.51
StealthGas Inc	5.71
Star Bulk Carriers Corp	19.62

Price Related Metrics

PE Ratio	24.94
PS Ratio	1.035
Price to Book Value	0.5622
Earnings Yield	4.01%
Market Cap	280.97M
Operating PE Ratio	4.114
Normalized PE Ratio	20.38