Diana Shipping, Inc. (DSX)
2.97
+0.05
(+1.71%)
USD |
NYSE |
Sep 11, 16:00
2.98
+0.01
(+0.34%)
Pre-Market: 08:51
Diana Shipping Price : 2.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.94 | 3.03 | 2.922 | 2.97 | 1.228M |
| Sep 10, 2026 | 2.91 | 2.96 | 2.89 | 2.92 | 498650.0 |
| Sep 09, 2026 | 2.98 | 2.98 | 2.89 | 2.92 | 703934.0 |
| Sep 08, 2026 | 3.02 | 3.03 | 2.91 | 2.96 | 907236.0 |
| Sep 04, 2026 | 3.00 | 3.05 | 2.97 | 3.01 | 1.564M |
| Sep 03, 2026 | 3.01 | 3.09 | 2.94 | 2.97 | 3.367M |
| Sep 02, 2026 | 2.77 | 3.02 | 2.77 | 3.01 | 3.161M |
| Sep 01, 2026 | 2.74 | 2.77 | 2.70 | 2.75 | 461803.0 |
| Aug 31, 2026 | 2.77 | 2.77 | 2.71 | 2.73 | 901009.0 |
| Aug 28, 2026 | 2.70 | 2.79 | 2.70 | 2.78 | 1.014M |
| Aug 27, 2026 | 2.65 | 2.73 | 2.65 | 2.69 | 723369.0 |
| Aug 26, 2026 | 2.74 | 2.74 | 2.66 | 2.67 | 607873.0 |
| Aug 25, 2026 | 2.70 | 2.75 | 2.68 | 2.75 | 1.470M |
| Aug 24, 2026 | 2.77 | 2.77 | 2.68 | 2.70 | 1.049M |
| Aug 21, 2026 | 2.68 | 2.755 | 2.66 | 2.71 | 1.916M |
| Aug 20, 2026 | 2.63 | 2.695 | 2.62 | 2.65 | 847234.0 |
| Aug 19, 2026 | 2.68 | 2.69 | 2.61 | 2.65 | 485233.0 |
| Aug 18, 2026 | 2.62 | 2.76 | 2.56 | 2.65 | 1.155M |
| Aug 17, 2026 | 2.65 | 2.73 | 2.62 | 2.66 | 1.872M |
| Aug 14, 2026 | 2.50 | 2.51 | 2.435 | 2.48 | 481244.0 |
| Aug 13, 2026 | 2.38 | 2.50 | 2.38 | 2.47 | 637742.0 |
| Aug 12, 2026 | 2.36 | 2.39 | 2.30 | 2.38 | 515770.0 |
| Aug 11, 2026 | 2.43 | 2.47 | 2.35 | 2.36 | 676195.0 |
| Aug 10, 2026 | 2.42 | 2.44 | 2.37 | 2.38 | 375257.0 |
| Aug 07, 2026 | 2.53 | 2.598 | 2.395 | 2.42 | 842318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Bulk Carriers Corp. | 31.17 |
| Genco Shipping & Trading Ltd. | 26.83 |
| Euroseas Ltd. | 74.56 |
| Pyxis Tankers, Inc. | 6.88 |
| Danaos Corp. | 159.33 |
Price Related Metrics
| PE Ratio | 6.338 |
| PS Ratio | 1.581 |
| PEG Ratio | 0.0244 |
| Price to Book Value | 0.6701 |
| Price to Free Cash Flow | 3.938 |
| Earnings Yield | 15.78% |
| Market Cap | 369.51M |
| PEGY Ratio | 0.0243 |
| Operating PE Ratio | 8.652 |
| Normalized PE Ratio | 6.255 |