Diana Shipping (DSX)

Add to Watchlists
Create an Alert
3.90 -0.07  -1.76% NYSE May 25, 14:20 Delayed 2m USD

Diana Shipping Price:

3.90 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Diana Shipping Price Chart

Export Data
Save Image
Print Image

Diana Shipping Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 4.35 4.35 3.91 3.97 1.871M
May 23, 2017 3.87 4.055 3.64 4.00 1.807M
May 22, 2017 3.77 3.80 3.67 3.70 807624.0
May 19, 2017 3.67 3.75 3.61 3.73 1.093M
May 18, 2017 3.53 3.66 3.51 3.60 1.265M
May 17, 2017 3.55 3.64 3.48 3.53 2.239M
May 16, 2017 3.64 3.67 3.45 3.57 1.300M
May 15, 2017 3.81 3.88 3.56 3.62 1.422M
May 12, 2017 3.66 3.81 3.66 3.80 673931.0
May 11, 2017 3.85 3.85 3.65 3.68 1.094M
May 10, 2017 3.82 4.00 3.80 3.84 1.067M
May 9, 2017 3.98 4.03 3.80 3.81 2.304M
May 8, 2017 3.90 4.05 3.88 3.98 636068.0
May 5, 2017 3.80 4.00 3.72 3.85 1.103M
May 4, 2017 4.05 4.05 3.79 3.82 1.359M
May 3, 2017 4.01 4.048 3.83 4.00 1.254M
May 2, 2017 4.02 4.07 3.97 4.05 1.030M
May 1, 2017 4.00 4.10 3.94 4.04 1.084M
April 28, 2017 4.25 4.29 3.98 3.99 2.029M
April 27, 2017 4.20 4.25 4.05 4.24 1.817M
April 26, 2017 4.15 4.36 3.97 4.19 3.092M
April 25, 2017 4.25 4.309 4.09 4.14 1.566M
April 24, 2017 4.36 4.40 4.085 4.25 2.890M
April 21, 2017 4.36 4.77 4.26 4.29 14.77M
April 20, 2017 4.450 4.46 4.12 4.17 5.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DSX Price Benchmarks

Companies
Star Bulk Carriers 7.85
DryShips 3.00
Capital Product Partners 3.36

DSX Price Range, Past 5 Years

Minimum 2.020 Feb 11 2016
Maximum 13.64 Dec 26 2013
Average 7.189

DSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DSX", "price")
  • Last 5 data points: =YCS("DSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.