Diana Shipping Inc (DSX)
2.095
-0.08
(-3.46%)
USD |
NYSE |
Nov 21, 16:00
2.17
+0.08
(+3.58%)
After-Hours: 20:00
Diana Shipping Price: 2.095 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 2.16 | 2.17 | 2.14 | 2.17 | 340779.0 |
Nov 19, 2024 | 2.18 | 2.19 | 2.14 | 2.17 | 549918.0 |
Nov 18, 2024 | 2.19 | 2.20 | 2.17 | 2.18 | 454751.0 |
Nov 15, 2024 | 2.20 | 2.20 | 2.18 | 2.19 | 269170.0 |
Nov 14, 2024 | 2.20 | 2.22 | 2.19 | 2.20 | 253590.0 |
Nov 13, 2024 | 2.23 | 2.235 | 2.19 | 2.19 | 350809.0 |
Nov 12, 2024 | 2.23 | 2.26 | 2.205 | 2.24 | 1.130M |
Nov 11, 2024 | 2.23 | 2.24 | 2.21 | 2.21 | 322384.0 |
Nov 08, 2024 | 2.28 | 2.30 | 2.21 | 2.22 | 355346.0 |
Nov 07, 2024 | 2.27 | 2.30 | 2.25 | 2.29 | 337908.0 |
Nov 06, 2024 | 2.24 | 2.27 | 2.20 | 2.27 | 642015.0 |
Nov 05, 2024 | 2.23 | 2.25 | 2.21 | 2.24 | 321185.0 |
Nov 04, 2024 | 2.23 | 2.255 | 2.20 | 2.23 | 719040.0 |
Nov 01, 2024 | 2.28 | 2.30 | 2.20 | 2.21 | 473435.0 |
Oct 31, 2024 | 2.22 | 2.30 | 2.18 | 2.30 | 564538.0 |
Oct 30, 2024 | 2.23 | 2.24 | 2.17 | 2.18 | 1.401M |
Oct 29, 2024 | 2.24 | 2.255 | 2.21 | 2.23 | 241919.0 |
Oct 28, 2024 | 2.28 | 2.29 | 2.23 | 2.24 | 227557.0 |
Oct 25, 2024 | 2.30 | 2.33 | 2.27 | 2.27 | 204818.0 |
Oct 24, 2024 | 2.24 | 2.31 | 2.20 | 2.30 | 463856.0 |
Oct 23, 2024 | 2.30 | 2.31 | 2.16 | 2.23 | 1.459M |
Oct 22, 2024 | 2.33 | 2.336 | 2.31 | 2.31 | 208491.0 |
Oct 21, 2024 | 2.39 | 2.40 | 2.32 | 2.34 | 307202.0 |
Oct 18, 2024 | 2.38 | 2.39 | 2.35 | 2.39 | 234725.0 |
Oct 17, 2024 | 2.38 | 2.40 | 2.36 | 2.37 | 179436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.168
Minimum
Mar 23 2020
6.54
Maximum
Jun 01 2022
3.307
Average
3.39
Median
Sep 19 2023
Price Benchmarks
Capital Clean Energy Carriers Corp | 18.67 |
Euroseas Ltd | 39.41 |
StealthGas Inc | 5.98 |
Star Bulk Carriers Corp | 18.71 |
Seanergy Maritime Holdings Corp | 8.315 |
Price Related Metrics
PE Ratio | 23.28 |
PS Ratio | 0.9657 |
Price to Book Value | 0.5246 |
Earnings Yield | 4.30% |
Market Cap | 262.20M |
Operating PE Ratio | 3.839 |
Normalized PE Ratio | 19.02 |