Diana Shipping (DSX) Price: 2.53

Diana Shipping, Inc. (DSX)

2.53 0.00 (0.00%) USD | NYSE | Oct 23, 16:00

2.525 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.52	2.56	2.40	2.53	700675.0
Oct 22, 2026	2.55	2.575	2.51	2.53	478148.0
Oct 21, 2026	2.54	2.62	2.53	2.59	692037.0
Oct 20, 2026	2.52	2.565	2.49	2.52	411242.0
Oct 19, 2026	2.52	2.54	2.485	2.51	1.111M
Oct 16, 2026	2.57	2.595	2.47	2.50	1.431M
Oct 15, 2026	2.61	2.62	2.51	2.56	1.203M
Oct 14, 2026	2.84	2.84	2.61	2.64	2.065M
Oct 13, 2026	2.84	2.88	2.84	2.87	788230.0
Oct 12, 2026	2.88	2.900	2.845	2.87	1.198M
Oct 09, 2026	2.89	2.89	2.82	2.82	1.400M
Oct 08, 2026	2.85	2.935	2.84	2.90	1.256M
Oct 07, 2026	2.80	2.875	2.79	2.83	465385.0
Oct 06, 2026	2.86	2.88	2.80	2.83	457841.0
Oct 05, 2026	2.90	2.94	2.790	2.86	749134.0
Oct 02, 2026	2.82	2.87	2.80	2.86	873725.0
Oct 01, 2026	2.76	2.855	2.74	2.82	974179.0
Sep 30, 2026	2.78	2.82	2.74	2.75	854044.0
Sep 29, 2026	2.77	2.825	2.75	2.75	361149.0
Sep 28, 2026	2.80	2.855	2.78	2.80	721788.0
Sep 25, 2026	2.91	2.92	2.77	2.80	892205.0
Sep 24, 2026	2.88	2.92	2.845	2.89	643693.0
Sep 23, 2026	2.91	2.95	2.82	2.88	1.525M
Sep 22, 2026	2.96	2.968	2.88	2.92	1.062M
Sep 21, 2026	3.12	3.13	2.97	2.97	2.130M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks