Diana Shipping, Inc. (DSX)
2.70
-0.01
(-0.37%)
USD |
NYSE |
Aug 24, 16:00
2.705
0.00 (0.00%)
Pre-Market: 20:00
Diana Shipping Price : 2.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.77 | 2.77 | 2.68 | 2.70 | 1.049M |
| Aug 21, 2026 | 2.68 | 2.755 | 2.66 | 2.71 | 1.916M |
| Aug 20, 2026 | 2.63 | 2.695 | 2.62 | 2.65 | 847234.0 |
| Aug 19, 2026 | 2.68 | 2.69 | 2.61 | 2.65 | 485233.0 |
| Aug 18, 2026 | 2.62 | 2.76 | 2.56 | 2.65 | 1.155M |
| Aug 17, 2026 | 2.65 | 2.73 | 2.62 | 2.66 | 1.872M |
| Aug 14, 2026 | 2.50 | 2.51 | 2.435 | 2.48 | 481244.0 |
| Aug 13, 2026 | 2.38 | 2.50 | 2.38 | 2.47 | 637742.0 |
| Aug 12, 2026 | 2.36 | 2.39 | 2.30 | 2.38 | 515770.0 |
| Aug 11, 2026 | 2.43 | 2.47 | 2.35 | 2.36 | 676195.0 |
| Aug 10, 2026 | 2.42 | 2.44 | 2.37 | 2.38 | 375257.0 |
| Aug 07, 2026 | 2.53 | 2.598 | 2.395 | 2.42 | 842318.0 |
| Aug 06, 2026 | 2.56 | 2.645 | 2.505 | 2.51 | 1.051M |
| Aug 05, 2026 | 2.51 | 2.60 | 2.51 | 2.55 | 1.061M |
| Aug 04, 2026 | 2.49 | 2.52 | 2.445 | 2.50 | 922923.0 |
| Aug 03, 2026 | 2.41 | 2.52 | 2.385 | 2.50 | 1.113M |
| Jul 31, 2026 | 2.33 | 2.445 | 2.32 | 2.43 | 1.446M |
| Jul 30, 2026 | 2.12 | 2.31 | 2.12 | 2.30 | 1.405M |
| Jul 29, 2026 | 2.18 | 2.18 | 2.12 | 2.14 | 272765.0 |
| Jul 28, 2026 | 2.17 | 2.19 | 2.15 | 2.17 | 214105.0 |
| Jul 27, 2026 | 2.25 | 2.26 | 2.153 | 2.20 | 497750.0 |
| Jul 24, 2026 | 2.22 | 2.33 | 2.22 | 2.25 | 615147.0 |
| Jul 23, 2026 | 2.185 | 2.255 | 2.17 | 2.22 | 405011.0 |
| Jul 22, 2026 | 2.22 | 2.24 | 2.185 | 2.20 | 357986.0 |
| Jul 21, 2026 | 2.15 | 2.24 | 2.12 | 2.22 | 564676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Bulk Carriers Corp. | 30.70 |
| Seanergy Maritime Holdings Corp. | 17.82 |
| Genco Shipping & Trading Ltd. | 26.94 |
| Capital Clean Energy Carriers Corp. | 22.85 |
| Danaos Corp. | 150.50 |
Price Related Metrics
| PE Ratio | 5.762 |
| PS Ratio | 1.437 |
| PEG Ratio | 0.0222 |
| Price to Book Value | 0.6092 |
| Price to Free Cash Flow | 3.580 |
| Earnings Yield | 17.36% |
| Market Cap | 335.92M |
| PEGY Ratio | 0.0221 |
| Operating PE Ratio | 7.865 |
| Normalized PE Ratio | 5.687 |