Diana Shipping (DSX)

Add to Watchlists
Create an Alert
2.96 -0.04  -1.33% NYSE Dec 2, 20:00 Delayed 2m USD

Diana Shipping Price:

2.96 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Diana Shipping Price Chart

Export Data
Save Image
Print Image

Diana Shipping Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 2.98 3.08 2.82 2.96 574466.0
Dec. 1, 2016 3.06 3.14 2.94 3.00 741778.0
Nov. 30, 2016 3.20 3.237 2.95 3.00 1.113M
Nov. 29, 2016 3.45 3.45 3.16 3.16 586815.0
Nov. 28, 2016 3.32 3.55 3.27 3.37 690561.0
Nov. 25, 2016 3.27 3.34 3.15 3.32 374967.0
Nov. 23, 2016 3.16 3.38 3.16 3.27 691384.0
Nov. 22, 2016 3.40 3.49 3.08 3.23 1.191M
Nov. 21, 2016 3.51 3.63 3.29 3.40 756352.0
Nov. 18, 2016 3.56 3.65 3.37 3.47 1.463M
Nov. 17, 2016 4.24 4.27 3.34 3.40 4.803M
Nov. 16, 2016 4.54 4.97 3.93 4.00 5.675M
Nov. 15, 2016 3.76 4.36 3.63 4.11 3.823M
Nov. 14, 2016 3.62 3.74 3.46 3.57 1.323M
Nov. 11, 2016 3.29 3.55 3.22 3.49 948564.0
Nov. 10, 2016 2.91 3.38 2.90 3.31 1.160M
Nov. 9, 2016 2.52 2.96 2.44 2.91 762648.0
Nov. 8, 2016 2.47 2.70 2.47 2.60 379520.0
Nov. 7, 2016 2.49 2.50 2.44 2.49 122388.0
Nov. 4, 2016 2.39 2.44 2.361 2.44 99937.00
Nov. 3, 2016 2.42 2.44 2.40 2.40 271138.0
Nov. 2, 2016 2.43 2.465 2.42 2.44 447944.0
Nov. 1, 2016 2.50 2.50 2.41 2.47 502338.0
Oct. 31, 2016 2.54 2.579 2.48 2.50 253598.0
Oct. 28, 2016 2.48 2.596 2.48 2.56 261906.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DSX Price Benchmarks

Companies
DryShips 4.80
Star Bulk Carriers 5.10
TOP Ships 3.04

DSX Price Range, Past 5 Years

Minimum 2.020 Feb 11 2016
Maximum 13.64 Dec 26 2013
Average 7.592

DSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DSX", "price")
  • Last 5 data points: =YCS("DSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.