Diana Shipping (DSX) Price: 2.86

Diana Shipping, Inc. (DSX)

2.86 +0.04 (+1.42%) USD | NYSE | Oct 02, 16:00

2.83 -0.03 (-1.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.82	2.87	2.80	2.86	873725.0
Oct 01, 2026	2.76	2.855	2.74	2.82	974179.0
Sep 30, 2026	2.78	2.82	2.74	2.75	854044.0
Sep 29, 2026	2.77	2.825	2.75	2.75	361149.0
Sep 28, 2026	2.80	2.855	2.78	2.80	721788.0
Sep 25, 2026	2.91	2.92	2.77	2.80	892205.0
Sep 24, 2026	2.88	2.92	2.845	2.89	643693.0
Sep 23, 2026	2.91	2.95	2.82	2.88	1.525M
Sep 22, 2026	2.96	2.968	2.88	2.92	1.062M
Sep 21, 2026	3.12	3.13	2.97	2.97	2.130M
Sep 18, 2026	3.10	3.20	3.06	3.11	2.996M
Sep 17, 2026	3.03	3.10	3.03	3.07	2.730M
Sep 16, 2026	3.01	3.07	2.97	2.99	1.507M
Sep 15, 2026	2.95	3.030	2.94	2.99	1.724M
Sep 14, 2026	2.92	2.985	2.905	2.96	1.079M
Sep 11, 2026	2.94	3.03	2.922	2.97	1.228M
Sep 10, 2026	2.91	2.96	2.89	2.92	498650.0
Sep 09, 2026	2.98	2.98	2.89	2.92	703934.0
Sep 08, 2026	3.02	3.03	2.91	2.96	907236.0
Sep 04, 2026	3.00	3.05	2.97	3.01	1.564M
Sep 03, 2026	3.01	3.09	2.94	2.97	3.367M
Sep 02, 2026	2.77	3.02	2.77	3.01	3.161M
Sep 01, 2026	2.74	2.77	2.70	2.75	461803.0
Aug 31, 2026	2.77	2.77	2.71	2.73	901009.0
Aug 28, 2026	2.70	2.79	2.70	2.78	1.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks