Euroseas Ltd (ESEA)
34.01
+0.04
(+0.12%)
USD |
NASDAQ |
Apr 26, 16:00
34.01
0.00 (0.00%)
After-Hours: 20:00
Euroseas Price: 34.01 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.00 | 34.08 | 33.00 | 33.97 | 18456.00 |
Apr 24, 2024 | 34.60 | 34.60 | 32.80 | 33.03 | 34859.00 |
Apr 23, 2024 | 33.58 | 34.55 | 33.45 | 34.28 | 23624.00 |
Apr 22, 2024 | 32.85 | 34.24 | 32.85 | 33.70 | 27128.00 |
Apr 19, 2024 | 32.73 | 33.91 | 32.73 | 33.11 | 19842.00 |
Apr 18, 2024 | 32.97 | 33.58 | 32.69 | 32.80 | 24292.00 |
Apr 17, 2024 | 33.68 | 34.13 | 33.10 | 33.10 | 19732.00 |
Apr 16, 2024 | 33.87 | 34.38 | 33.41 | 33.90 | 15302.00 |
Apr 15, 2024 | 35.23 | 35.49 | 33.72 | 34.25 | 28277.00 |
Apr 12, 2024 | 35.92 | 35.92 | 34.67 | 35.24 | 25556.00 |
Apr 11, 2024 | 36.52 | 36.52 | 34.84 | 35.80 | 25881.00 |
Apr 10, 2024 | 34.55 | 35.31 | 34.45 | 35.07 | 10626.00 |
Apr 09, 2024 | 36.01 | 36.02 | 34.57 | 34.58 | 44639.00 |
Apr 08, 2024 | 37.09 | 37.09 | 36.28 | 36.38 | 15711.00 |
Apr 05, 2024 | 37.41 | 37.59 | 36.70 | 37.05 | 10479.00 |
Apr 04, 2024 | 38.08 | 38.38 | 37.05 | 37.15 | 22021.00 |
Apr 03, 2024 | 36.60 | 38.20 | 36.60 | 37.67 | 20444.00 |
Apr 02, 2024 | 36.25 | 36.99 | 35.63 | 36.66 | 12393.00 |
Apr 01, 2024 | 36.20 | 37.00 | 35.50 | 36.27 | 44463.00 |
Mar 28, 2024 | 33.70 | 36.24 | 33.70 | 35.85 | 57493.00 |
Mar 27, 2024 | 34.57 | 34.57 | 33.14 | 33.27 | 50836.00 |
Mar 26, 2024 | 33.90 | 34.73 | 33.82 | 34.17 | 17573.00 |
Mar 25, 2024 | 34.78 | 35.32 | 33.57 | 33.97 | 72179.00 |
Mar 22, 2024 | 35.91 | 36.08 | 34.82 | 34.82 | 30489.00 |
Mar 21, 2024 | 36.50 | 37.15 | 35.87 | 36.31 | 30095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Mar 18 2020
41.26
Maximum
Feb 07 2024
16.95
Average
19.52
Median
Nov 23 2022
Price Benchmarks
Diana Shipping Inc | 2.94 |
Star Bulk Carriers Corp | 24.69 |
Seanergy Maritime Holdings Corp | 9.56 |
EuroDry Ltd | 20.58 |
United Maritime Corp | 2.475 |
Price Related Metrics
PE Ratio | 2.066 |
PS Ratio | 1.250 |
PEG Ratio | 0.1759 |
Price to Book Value | 0.9079 |
Price to Free Cash Flow | 13.37 |
Earnings Yield | 48.40% |
Market Cap | 242.02M |
PEGY Ratio | 0.1152 |
Operating PE Ratio | 2.111 |
Normalized PE Ratio | 2.176 |