Euroseas Ltd (ESEA)
39.41
-2.89
(-6.83%)
USD |
NASDAQ |
Nov 21, 16:00
39.41
0.00 (0.00%)
After-Hours: 20:00
Euroseas Price: 39.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.91 | 43.45 | 41.86 | 42.30 | 37469.00 |
| Nov 19, 2024 | 42.30 | 42.73 | 41.61 | 42.50 | 20860.00 |
| Nov 18, 2024 | 43.02 | 43.02 | 42.18 | 42.37 | 18769.00 |
| Nov 15, 2024 | 42.06 | 43.00 | 41.75 | 42.77 | 42757.00 |
| Nov 14, 2024 | 40.35 | 41.85 | 40.35 | 41.74 | 28407.00 |
| Nov 13, 2024 | 40.02 | 41.91 | 39.92 | 40.13 | 62522.00 |
| Nov 12, 2024 | 40.00 | 40.88 | 39.67 | 39.92 | 57914.00 |
| Nov 11, 2024 | 41.49 | 41.75 | 39.82 | 40.15 | 49220.00 |
| Nov 08, 2024 | 41.65 | 41.83 | 41.00 | 41.68 | 25288.00 |
| Nov 07, 2024 | 41.55 | 42.72 | 41.35 | 41.35 | 25674.00 |
| Nov 06, 2024 | 42.00 | 42.05 | 40.21 | 41.57 | 36532.00 |
| Nov 05, 2024 | 40.74 | 41.98 | 40.74 | 41.65 | 29327.00 |
| Nov 04, 2024 | 41.20 | 41.91 | 40.58 | 40.62 | 23347.00 |
| Nov 01, 2024 | 41.62 | 41.92 | 41.21 | 41.21 | 20534.00 |
| Oct 31, 2024 | 40.75 | 41.93 | 40.75 | 41.41 | 38944.00 |
| Oct 30, 2024 | 41.11 | 41.44 | 40.28 | 40.75 | 25210.00 |
| Oct 29, 2024 | 40.70 | 41.42 | 40.70 | 41.10 | 22485.00 |
| Oct 28, 2024 | 41.81 | 41.81 | 40.05 | 41.01 | 50346.00 |
| Oct 25, 2024 | 42.97 | 42.97 | 41.58 | 41.94 | 20891.00 |
| Oct 24, 2024 | 42.10 | 42.69 | 41.79 | 42.52 | 28591.00 |
| Oct 23, 2024 | 43.58 | 43.64 | 41.72 | 41.86 | 53118.00 |
| Oct 22, 2024 | 42.07 | 43.93 | 42.07 | 43.74 | 31207.00 |
| Oct 21, 2024 | 43.29 | 43.29 | 42.02 | 42.12 | 42398.00 |
| Oct 18, 2024 | 42.56 | 43.77 | 42.56 | 43.31 | 42230.00 |
| Oct 17, 2024 | 43.14 | 43.15 | 42.02 | 42.40 | 27306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Mar 18 2020
50.40
Maximum
Oct 02 2024
21.06
Average
21.79
Median
Price Benchmarks
| Seanergy Maritime Holdings Corp | 8.315 |
| EuroDry Ltd | 14.70 |
| Star Bulk Carriers Corp | 18.71 |
| C.H. Robinson Worldwide Inc | 108.49 |
| Capital Clean Energy Carriers Corp | 18.67 |
Price Related Metrics
| PE Ratio | 2.329 |
| PS Ratio | 1.334 |
| PEG Ratio | 0.1473 |
| Price to Book Value | 0.8648 |
| Earnings Yield | 42.93% |
| Market Cap | 276.41M |
| PEGY Ratio | 0.1097 |
| Operating PE Ratio | 2.364 |
| Normalized PE Ratio | 2.464 |