Euroseas Ltd (ESEA)
40.63
-0.58
(-1.41%)
USD |
NASDAQ |
Nov 04, 16:00
40.56
-0.07
(-0.17%)
After-Hours: 20:00
Euroseas Price: 40.63 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.20 | 41.91 | 40.58 | 40.63 | 22796.00 |
| Nov 01, 2024 | 41.62 | 41.92 | 41.21 | 41.21 | 20509.00 |
| Oct 31, 2024 | 40.75 | 41.93 | 40.75 | 41.41 | 38944.00 |
| Oct 30, 2024 | 41.11 | 41.44 | 40.28 | 40.75 | 25210.00 |
| Oct 29, 2024 | 40.70 | 41.42 | 40.70 | 41.10 | 22485.00 |
| Oct 28, 2024 | 41.81 | 41.81 | 40.05 | 41.01 | 50346.00 |
| Oct 25, 2024 | 42.97 | 42.97 | 41.58 | 41.94 | 20891.00 |
| Oct 24, 2024 | 42.10 | 42.69 | 41.79 | 42.52 | 28591.00 |
| Oct 23, 2024 | 43.58 | 43.64 | 41.72 | 41.86 | 53118.00 |
| Oct 22, 2024 | 42.07 | 43.93 | 42.07 | 43.74 | 31207.00 |
| Oct 21, 2024 | 43.29 | 43.29 | 42.02 | 42.12 | 42398.00 |
| Oct 18, 2024 | 42.56 | 43.77 | 42.56 | 43.31 | 42230.00 |
| Oct 17, 2024 | 43.14 | 43.15 | 42.02 | 42.40 | 27306.00 |
| Oct 16, 2024 | 42.46 | 43.14 | 42.35 | 43.13 | 31115.00 |
| Oct 15, 2024 | 43.16 | 43.16 | 42.00 | 42.39 | 32277.00 |
| Oct 14, 2024 | 43.50 | 43.55 | 42.11 | 43.13 | 42368.00 |
| Oct 11, 2024 | 44.95 | 45.26 | 43.06 | 43.30 | 49155.00 |
| Oct 10, 2024 | 43.50 | 45.18 | 43.50 | 44.88 | 79589.00 |
| Oct 09, 2024 | 42.16 | 43.45 | 41.49 | 43.45 | 70119.00 |
| Oct 08, 2024 | 43.85 | 44.30 | 42.12 | 42.20 | 80195.00 |
| Oct 07, 2024 | 45.20 | 45.45 | 44.03 | 44.25 | 75183.00 |
| Oct 04, 2024 | 49.00 | 49.30 | 44.29 | 44.56 | 184491.0 |
| Oct 03, 2024 | 50.92 | 50.92 | 49.39 | 50.36 | 66035.00 |
| Oct 02, 2024 | 49.24 | 50.40 | 49.06 | 50.40 | 48011.00 |
| Oct 01, 2024 | 48.80 | 49.23 | 47.48 | 49.06 | 51062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Mar 18 2020
50.40
Maximum
Oct 02 2024
20.68
Average
21.62
Median
Price Benchmarks
| Seanergy Maritime Holdings Corp | 9.28 |
| Star Bulk Carriers Corp | 19.06 |
| EuroDry Ltd | 16.60 |
| C.H. Robinson Worldwide Inc | 102.64 |
| Capital Clean Energy Carriers Corp | 18.61 |
Price Related Metrics
| PE Ratio | 2.401 |
| PS Ratio | 1.376 |
| PEG Ratio | 0.1519 |
| Price to Book Value | 0.8916 |
| Earnings Yield | 41.64% |
| Market Cap | 284.96M |
| PEGY Ratio | 0.1118 |
| Operating PE Ratio | 2.437 |
| Normalized PE Ratio | 2.540 |