Euroseas Ltd. (ESEA)
74.56
+0.91
(+1.24%)
USD |
NASDAQ |
Sep 11, 16:00
74.50
-0.06
(-0.08%)
After-Hours: 20:00
Euroseas Price : 74.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.73 | 75.02 | 73.73 | 74.56 | 19468.00 |
| Sep 10, 2026 | 72.88 | 74.08 | 72.88 | 73.65 | 33059.00 |
| Sep 09, 2026 | 73.91 | 74.43 | 72.45 | 73.63 | 29747.00 |
| Sep 08, 2026 | 77.00 | 77.00 | 74.61 | 74.61 | 30483.00 |
| Sep 04, 2026 | 76.82 | 78.09 | 76.08 | 76.35 | 29139.00 |
| Sep 03, 2026 | 76.77 | 77.45 | 76.53 | 76.94 | 30271.00 |
| Sep 02, 2026 | 77.38 | 77.46 | 76.09 | 77.10 | 34113.00 |
| Sep 01, 2026 | 77.32 | 79.50 | 76.73 | 76.73 | 46781.00 |
| Aug 31, 2026 | 76.86 | 77.43 | 75.92 | 76.83 | 36461.00 |
| Aug 28, 2026 | 76.47 | 77.00 | 76.18 | 76.63 | 20638.00 |
| Aug 27, 2026 | 74.57 | 77.01 | 74.57 | 76.44 | 23762.00 |
| Aug 26, 2026 | 76.59 | 78.47 | 73.90 | 74.43 | 34614.00 |
| Aug 25, 2026 | 76.72 | 77.96 | 75.74 | 77.00 | 32332.00 |
| Aug 24, 2026 | 75.03 | 77.26 | 74.29 | 76.79 | 38824.00 |
| Aug 21, 2026 | 74.85 | 77.08 | 74.75 | 75.03 | 43038.00 |
| Aug 20, 2026 | 74.55 | 76.08 | 74.55 | 75.02 | 15988.00 |
| Aug 19, 2026 | 73.48 | 74.99 | 73.17 | 74.55 | 31823.00 |
| Aug 18, 2026 | 77.11 | 77.11 | 72.47 | 72.82 | 40508.00 |
| Aug 17, 2026 | 75.02 | 79.25 | 75.02 | 77.17 | 60757.00 |
| Aug 14, 2026 | 74.34 | 75.72 | 72.00 | 73.80 | 72587.00 |
| Aug 13, 2026 | 74.48 | 76.72 | 72.47 | 73.59 | 68510.00 |
| Aug 12, 2026 | 72.69 | 74.57 | 72.45 | 74.48 | 34132.00 |
| Aug 11, 2026 | 74.84 | 74.84 | 71.07 | 72.02 | 63924.00 |
| Aug 10, 2026 | 74.81 | 75.72 | 73.18 | 74.84 | 30904.00 |
| Aug 07, 2026 | 77.36 | 77.36 | 74.70 | 75.29 | 28430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eurodry Ltd. | 67.12 |
| Diana Shipping, Inc. | 2.97 |
| Star Bulk Carriers Corp. | 31.17 |
| Danaos Corp. | 159.33 |
| Global Ship Lease, Inc. | 45.82 |
Price Related Metrics
| PE Ratio | 3.836 |
| PS Ratio | 2.301 |
| PEG Ratio | 0.2713 |
| Price to Book Value | 1.014 |
| Price to Free Cash Flow | 5.838 |
| Earnings Yield | 26.07% |
| Market Cap | 526.05M |
| PEGY Ratio | 0.2104 |
| Operating PE Ratio | 3.877 |
| Normalized PE Ratio | 3.836 |