Navios Maritime Partners LP (NMM)
89.63
-0.09
(-0.10%)
USD |
NYSE |
Aug 25, 09:43
Navios Maritime Partners Price : 89.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.79 | 90.00 | 88.10 | 89.72 | 183047.0 |
| Aug 21, 2026 | 87.75 | 89.81 | 86.91 | 88.78 | 264450.0 |
| Aug 20, 2026 | 86.48 | 87.66 | 84.70 | 85.32 | 281669.0 |
| Aug 19, 2026 | 83.41 | 84.31 | 83.09 | 83.58 | 150985.0 |
| Aug 18, 2026 | 82.86 | 83.09 | 81.46 | 82.72 | 68912.00 |
| Aug 17, 2026 | 81.88 | 83.49 | 81.81 | 82.77 | 161236.0 |
| Aug 14, 2026 | 81.75 | 82.26 | 81.21 | 81.88 | 201236.0 |
| Aug 13, 2026 | 80.50 | 81.62 | 80.17 | 81.25 | 94786.00 |
| Aug 12, 2026 | 77.51 | 80.10 | 77.51 | 79.63 | 57119.00 |
| Aug 11, 2026 | 80.67 | 80.71 | 77.90 | 78.41 | 66602.00 |
| Aug 10, 2026 | 79.29 | 79.56 | 78.36 | 78.80 | 99222.00 |
| Aug 07, 2026 | 78.70 | 79.86 | 78.22 | 79.35 | 56290.00 |
| Aug 06, 2026 | 78.61 | 79.89 | 78.25 | 79.03 | 62314.00 |
| Aug 05, 2026 | 80.09 | 80.09 | 77.64 | 78.34 | 113745.0 |
| Aug 04, 2026 | 80.82 | 81.87 | 77.15 | 78.31 | 133611.0 |
| Aug 03, 2026 | 81.00 | 81.14 | 79.61 | 81.11 | 98111.00 |
| Jul 31, 2026 | 79.85 | 82.84 | 79.42 | 80.76 | 200650.0 |
| Jul 30, 2026 | 78.01 | 79.46 | 77.39 | 79.27 | 83745.00 |
| Jul 29, 2026 | 79.50 | 79.88 | 77.68 | 78.01 | 79711.00 |
| Jul 28, 2026 | 77.88 | 79.46 | 77.49 | 79.24 | 86866.00 |
| Jul 27, 2026 | 78.64 | 78.75 | 76.66 | 77.71 | 176148.0 |
| Jul 24, 2026 | 77.10 | 80.97 | 77.10 | 79.10 | 236357.0 |
| Jul 23, 2026 | 73.67 | 77.08 | 73.32 | 76.82 | 201151.0 |
| Jul 22, 2026 | 74.92 | 74.92 | 73.51 | 73.66 | 64056.00 |
| Jul 21, 2026 | 72.31 | 74.78 | 72.31 | 74.30 | 77163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.85 |
| Star Bulk Carriers Corp. | 30.40 |
| Danaos Corp. | 150.01 |
| Diana Shipping, Inc. | 2.71 |
| Euroseas Ltd. | 76.79 |
Price Related Metrics
| PE Ratio | 5.852 |
| PS Ratio | 1.750 |
| PEG Ratio | 0.1111 |
| Price to Book Value | 0.7569 |
| Earnings Yield | 17.09% |
| Market Cap | 2.554B |
| PEGY Ratio | 0.1105 |
| Operating PE Ratio | 5.044 |