Navios Maritime Partners LP (NMM)
91.75
-0.60
(-0.65%)
USD |
NYSE |
Sep 14, 16:00
91.75
0.00 (0.00%)
After-Hours: 20:00
Navios Maritime Partners Price : 91.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.22 | 92.87 | 91.77 | 92.35 | 203988.0 |
| Sep 10, 2026 | 90.83 | 91.89 | 90.37 | 91.53 | 222620.0 |
| Sep 09, 2026 | 90.88 | 91.69 | 89.64 | 90.83 | 93323.00 |
| Sep 08, 2026 | 92.00 | 92.70 | 90.18 | 90.18 | 166139.0 |
| Sep 04, 2026 | 91.17 | 92.70 | 91.17 | 92.16 | 199233.0 |
| Sep 03, 2026 | 91.66 | 92.54 | 91.00 | 91.34 | 240570.0 |
| Sep 02, 2026 | 89.06 | 91.58 | 89.06 | 91.39 | 184056.0 |
| Sep 01, 2026 | 88.35 | 89.55 | 88.05 | 88.91 | 115760.0 |
| Aug 31, 2026 | 86.55 | 89.19 | 86.55 | 88.33 | 236830.0 |
| Aug 28, 2026 | 88.69 | 89.00 | 86.63 | 87.16 | 102278.0 |
| Aug 27, 2026 | 85.40 | 88.83 | 85.40 | 88.40 | 111458.0 |
| Aug 26, 2026 | 91.29 | 91.29 | 85.25 | 85.40 | 333312.0 |
| Aug 25, 2026 | 89.85 | 91.96 | 89.45 | 90.86 | 151707.0 |
| Aug 24, 2026 | 88.79 | 90.00 | 88.10 | 89.72 | 183047.0 |
| Aug 21, 2026 | 87.75 | 89.81 | 86.91 | 88.78 | 264450.0 |
| Aug 20, 2026 | 86.48 | 87.66 | 84.70 | 85.32 | 281669.0 |
| Aug 19, 2026 | 83.41 | 84.31 | 83.09 | 83.58 | 150985.0 |
| Aug 18, 2026 | 82.86 | 83.09 | 81.46 | 82.72 | 68912.00 |
| Aug 17, 2026 | 81.88 | 83.49 | 81.81 | 82.77 | 161236.0 |
| Aug 14, 2026 | 81.75 | 82.26 | 81.21 | 81.88 | 201236.0 |
| Aug 13, 2026 | 80.50 | 81.62 | 80.17 | 81.25 | 94786.00 |
| Aug 12, 2026 | 77.51 | 80.10 | 77.51 | 79.63 | 57119.00 |
| Aug 11, 2026 | 80.67 | 80.71 | 77.90 | 78.41 | 66602.00 |
| Aug 10, 2026 | 79.29 | 79.56 | 78.36 | 78.80 | 99222.00 |
| Aug 07, 2026 | 78.70 | 79.86 | 78.22 | 79.35 | 56290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.22 |
| Star Bulk Carriers Corp. | 30.83 |
| Danaos Corp. | 158.66 |
| Diana Shipping, Inc. | 2.965 |
| Euroseas Ltd. | 74.73 |
Price Related Metrics
| PE Ratio | 5.989 |
| PS Ratio | 1.779 |
| PEG Ratio | 0.1136 |
| Price to Book Value | 0.7375 |
| Price to Free Cash Flow | 55.00 |
| Earnings Yield | 16.70% |
| Market Cap | 2.602B |
| PEGY Ratio | 0.1131 |
| Operating PE Ratio | 5.127 |
| Normalized PE Ratio | 5.989 |