Navios Maritime Partners LP (NMM)
41.28
-0.11
(-0.27%)
USD |
NYSE |
Apr 19, 16:00
41.28
0.00 (0.00%)
After-Hours: 19:17
Navios Maritime Partners Price: 41.28 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 42.11 | 42.11 | 41.01 | 41.39 | 54336.00 |
Apr 17, 2024 | 42.26 | 42.75 | 41.92 | 42.02 | 73685.00 |
Apr 16, 2024 | 42.71 | 42.71 | 41.71 | 42.26 | 84129.00 |
Apr 15, 2024 | 43.22 | 43.79 | 42.40 | 42.53 | 82373.00 |
Apr 12, 2024 | 43.78 | 43.80 | 42.47 | 42.95 | 121831.0 |
Apr 11, 2024 | 42.73 | 43.99 | 42.30 | 43.40 | 158285.0 |
Apr 10, 2024 | 41.35 | 42.38 | 40.61 | 41.73 | 150992.0 |
Apr 09, 2024 | 42.55 | 42.55 | 41.56 | 41.73 | 135795.0 |
Apr 08, 2024 | 42.97 | 43.13 | 42.31 | 42.50 | 140952.0 |
Apr 05, 2024 | 42.61 | 42.92 | 42.39 | 42.76 | 44423.00 |
Apr 04, 2024 | 43.45 | 43.59 | 42.46 | 42.55 | 106938.0 |
Apr 03, 2024 | 42.04 | 43.45 | 42.04 | 43.32 | 93432.00 |
Apr 02, 2024 | 42.49 | 42.49 | 41.30 | 42.14 | 87510.00 |
Apr 01, 2024 | 42.72 | 43.24 | 42.33 | 42.49 | 49760.00 |
Mar 28, 2024 | 42.60 | 43.43 | 42.32 | 42.62 | 94879.00 |
Mar 27, 2024 | 42.68 | 43.14 | 42.16 | 42.57 | 211592.0 |
Mar 26, 2024 | 43.40 | 43.69 | 42.01 | 42.71 | 255930.0 |
Mar 25, 2024 | 42.40 | 44.23 | 41.99 | 43.41 | 238605.0 |
Mar 22, 2024 | 41.40 | 42.75 | 41.40 | 41.67 | 147734.0 |
Mar 21, 2024 | 41.74 | 42.42 | 41.50 | 41.62 | 62526.00 |
Mar 20, 2024 | 41.94 | 41.97 | 41.16 | 41.52 | 80246.00 |
Mar 19, 2024 | 42.01 | 42.50 | 41.77 | 41.90 | 95963.00 |
Mar 18, 2024 | 41.39 | 42.75 | 41.20 | 42.60 | 137422.0 |
Mar 15, 2024 | 41.60 | 42.15 | 41.39 | 41.55 | 180469.0 |
Mar 14, 2024 | 42.40 | 42.54 | 41.09 | 41.48 | 284606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
Mar 23 2020
45.36
Maximum
Mar 12 2024
21.35
Average
23.05
Median
Nov 21 2023
Price Benchmarks
Safe Bulkers Inc | 4.81 |
Costamare Inc | 10.94 |
Euroseas Ltd | 33.41 |
Star Bulk Carriers Corp | 23.04 |
Seanergy Maritime Holdings Corp | 9.325 |
Price Related Metrics
PE Ratio | 2.932 |
PS Ratio | 0.9535 |
Price to Book Value | 0.4497 |
Price to Free Cash Flow | 13.07 |
Earnings Yield | 34.11% |
Market Cap | 1.246B |
Operating PE Ratio | 2.786 |
Normalized PE Ratio | 3.156 |