Navios Maritime Partners LP (NMM)
49.93
+1.06
(+2.17%)
USD |
NYSE |
Nov 13, 16:00
50.50
+0.57
(+1.14%)
After-Hours: 20:00
Navios Maritime Partners Price: 49.93 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 49.09 | 50.36 | 48.59 | 49.93 | 352944.0 |
| Nov 12, 2024 | 51.58 | 52.03 | 48.20 | 48.87 | 464572.0 |
| Nov 11, 2024 | 53.40 | 53.60 | 51.80 | 51.87 | 364259.0 |
| Nov 08, 2024 | 53.45 | 53.92 | 53.25 | 53.52 | 107878.0 |
| Nov 07, 2024 | 53.80 | 55.37 | 53.28 | 53.61 | 206049.0 |
| Nov 06, 2024 | 52.69 | 53.82 | 52.55 | 53.47 | 244190.0 |
| Nov 05, 2024 | 52.64 | 54.75 | 52.00 | 53.93 | 288354.0 |
| Nov 04, 2024 | 53.43 | 55.35 | 53.34 | 53.82 | 206156.0 |
| Nov 01, 2024 | 54.12 | 54.30 | 53.31 | 53.43 | 174961.0 |
| Oct 31, 2024 | 53.09 | 54.41 | 52.73 | 53.35 | 189199.0 |
| Oct 30, 2024 | 54.50 | 55.09 | 53.05 | 53.57 | 272665.0 |
| Oct 29, 2024 | 56.23 | 56.70 | 53.67 | 54.79 | 317012.0 |
| Oct 28, 2024 | 57.00 | 57.00 | 55.81 | 56.60 | 142459.0 |
| Oct 25, 2024 | 57.83 | 58.03 | 57.10 | 57.51 | 83797.00 |
| Oct 24, 2024 | 57.82 | 57.94 | 57.07 | 57.47 | 94609.00 |
| Oct 23, 2024 | 58.17 | 58.59 | 56.50 | 57.31 | 206174.0 |
| Oct 22, 2024 | 58.80 | 59.44 | 58.27 | 58.77 | 108703.0 |
| Oct 21, 2024 | 58.94 | 59.43 | 57.95 | 58.83 | 160979.0 |
| Oct 18, 2024 | 58.81 | 59.37 | 57.98 | 58.73 | 315422.0 |
| Oct 17, 2024 | 58.46 | 58.46 | 57.02 | 57.59 | 108782.0 |
| Oct 16, 2024 | 58.69 | 60.24 | 58.00 | 58.40 | 134163.0 |
| Oct 15, 2024 | 58.91 | 59.00 | 57.55 | 58.62 | 203076.0 |
| Oct 14, 2024 | 61.16 | 61.18 | 59.20 | 59.50 | 221854.0 |
| Oct 11, 2024 | 61.04 | 61.50 | 60.22 | 61.33 | 111619.0 |
| Oct 10, 2024 | 61.86 | 62.38 | 60.89 | 61.53 | 88717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
Mar 23 2020
64.00
Maximum
Oct 03 2024
25.41
Average
25.07
Median
Dec 14 2021
Price Benchmarks
| Safe Bulkers Inc | 4.41 |
| Star Bulk Carriers Corp | 20.08 |
| Costamare Inc | 14.28 |
| Ardmore Shipping Corp | 11.94 |
| EuroDry Ltd | 14.98 |
Price Related Metrics
| PE Ratio | 3.874 |
| PS Ratio | 1.149 |
| Price to Book Value | 0.5089 |
| Earnings Yield | 25.82% |
| Market Cap | 1.495B |
| Operating PE Ratio | 3.444 |
| Normalized PE Ratio | 3.970 |