Navios Maritime Partners LP (NMM)
42.60
+1.05
(+2.53%)
USD |
NYSE |
Mar 18, 16:00
42.54
-0.06
(-0.13%)
Pre-Market: 20:00
Navios Maritime Partners Price: 42.60 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 41.39 | 42.75 | 41.20 | 42.60 | 137412.0 |
Mar 15, 2024 | 41.60 | 42.15 | 41.39 | 41.55 | 180469.0 |
Mar 14, 2024 | 42.40 | 42.54 | 41.09 | 41.48 | 284606.0 |
Mar 13, 2024 | 45.36 | 45.46 | 42.10 | 42.50 | 409078.0 |
Mar 12, 2024 | 44.92 | 45.88 | 44.37 | 45.36 | 334311.0 |
Mar 11, 2024 | 44.00 | 45.00 | 42.91 | 44.66 | 425763.0 |
Mar 08, 2024 | 41.50 | 44.33 | 41.40 | 44.30 | 513793.0 |
Mar 07, 2024 | 38.68 | 40.97 | 38.25 | 40.89 | 854241.0 |
Mar 06, 2024 | 33.24 | 36.42 | 32.82 | 36.38 | 686324.0 |
Mar 05, 2024 | 33.76 | 33.90 | 33.07 | 33.18 | 60009.00 |
Mar 04, 2024 | 34.40 | 34.82 | 33.63 | 33.76 | 121414.0 |
Mar 01, 2024 | 34.19 | 34.87 | 34.15 | 34.35 | 121162.0 |
Feb 29, 2024 | 34.37 | 34.50 | 33.94 | 34.13 | 149770.0 |
Feb 28, 2024 | 33.60 | 34.44 | 33.60 | 34.11 | 125013.0 |
Feb 27, 2024 | 33.92 | 33.92 | 33.20 | 33.59 | 96720.00 |
Feb 26, 2024 | 33.61 | 33.62 | 32.75 | 33.56 | 175200.0 |
Feb 23, 2024 | 33.51 | 33.86 | 33.32 | 33.69 | 162299.0 |
Feb 22, 2024 | 32.97 | 33.59 | 32.42 | 33.52 | 213715.0 |
Feb 21, 2024 | 31.80 | 32.83 | 31.60 | 32.77 | 222120.0 |
Feb 20, 2024 | 31.14 | 31.72 | 30.91 | 31.66 | 99900.00 |
Feb 16, 2024 | 31.26 | 31.42 | 31.03 | 31.25 | 73452.00 |
Feb 15, 2024 | 30.90 | 32.00 | 30.66 | 31.22 | 217579.0 |
Feb 14, 2024 | 29.87 | 31.36 | 29.86 | 30.88 | 301812.0 |
Feb 13, 2024 | 29.90 | 30.14 | 28.80 | 29.48 | 167283.0 |
Feb 12, 2024 | 28.49 | 29.92 | 28.49 | 29.85 | 154843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
Mar 23 2020
45.36
Maximum
Mar 12 2024
20.83
Average
22.87
Median
May 17 2023
Price Benchmarks
Safe Bulkers Inc | 5.03 |
Danaos Corp | 70.15 |
Global Ship Lease Inc | 19.60 |
Matson Inc | 102.49 |
ZIM Integrated Shipping Services Ltd | 9.54 |
Price Related Metrics
PE Ratio | 3.128 |
PS Ratio | 0.9519 |
Price to Book Value | 0.4871 |
Price to Free Cash Flow | 21.76 |
Earnings Yield | 31.97% |
Market Cap | 1.286B |
Operating PE Ratio | 2.696 |
Normalized PE Ratio | 3.416 |