Univec, Inc. (UNVC)

0.0022 0.00 (0.00%) USD  |  OTCM  |  Sep 18, 16:00
More

Univec Price : 0.0022 for Sept. 18, 2026

Price Chart

View Price for UNVC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.0022 0.0022 0.0021 0.0022 262000.0
Sep 17, 2026 0.0023 0.0023 0.0021 0.0022 98900.00
Sep 16, 2026 0.0023 0.0023 0.0021 0.0021 20805.00
Sep 15, 2026 0.0023 0.0023 0.0023 0.0023 0.000
Sep 14, 2026 0.0023 0.0023 0.0023 0.0023 11500.00
Sep 11, 2026 0.0025 0.0025 0.0022 0.0025 242950.0
Sep 10, 2026 0.002 0.002 0.002 0.002 105000.0
Sep 09, 2026 0.0025 0.0029 0.002 0.0024 245100.0
Sep 08, 2026 0.0017 0.0023 0.0017 0.0023 40000.00
Sep 04, 2026 0.0019 0.0021 0.0019 0.0021 150100.0
Sep 03, 2026 0.0022 0.0022 0.0022 0.0022 57250.00
Sep 02, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Sep 01, 2026 0.0026 0.0026 0.0021 0.0024 1.500M
Aug 31, 2026 0.0024 0.0024 0.0023 0.0023 451000.0
Aug 28, 2026 0.0031 0.0031 0.0031 0.0031 30000.00
Aug 27, 2026 0.0028 0.0028 0.0028 0.0028 0.000
Aug 26, 2026 0.0027 0.0030 0.0023 0.0028 1.779M
Aug 25, 2026 0.003 0.003 0.0027 0.0028 550943.0
Aug 24, 2026 0.0032 0.0032 0.0030 0.0031 280000.0
Aug 21, 2026 0.0029 0.0031 0.0029 0.003 140100.0
Aug 20, 2026 0.0027 0.0028 0.0027 0.0028 399997.0
Aug 19, 2026 0.0025 0.0032 0.0025 0.0032 371499.0
Aug 18, 2026 0.0027 0.0028 0.0017 0.0025 3.621M
Aug 17, 2026 0.003 0.0031 0.0026 0.0028 3.149M
Aug 14, 2026 0.0031 0.0031 0.0031 0.0031 250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Abbott Laboratories 102.95
Align Technology, Inc. 147.87
AngioDynamics, Inc. 15.24
Accuray, Inc. 0.245
Alphatec Holdings, Inc. 10.28

Price Related Metrics

PS Ratio 59.48
Earnings Yield -18.60%
Market Cap 5.425M