Univec (UNVC) Price: 0.0014

Univec, Inc. (UNVC)

0.0014 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0015	0.0017	0.0014	0.0014	1.396M
Oct 22, 2026	0.0018	0.0018	0.0018	0.0018	177000.0
Oct 21, 2026	0.002	0.0021	0.0018	0.002	1.475M
Oct 20, 2026	0.002	0.002	0.002	0.002	25000.00
Oct 19, 2026	0.0019	0.0019	0.0018	0.0018	38907.00
Oct 16, 2026	0.002	0.002	0.002	0.002	50000.00
Oct 15, 2026	0.0018	0.0021	0.0018	0.002	111000.0
Oct 14, 2026	0.0018	0.0018	0.0018	0.0018	10000.00
Oct 13, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Oct 12, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Oct 09, 2026	0.002	0.0022	0.002	0.0022	101667.0
Oct 08, 2026	0.0018	0.0019	0.0018	0.0018	35319.00
Oct 07, 2026	0.0018	0.002	0.0018	0.002	151182.0
Oct 06, 2026	0.0021	0.0021	0.0019	0.0019	194876.0
Oct 05, 2026	0.0021	0.0022	0.0021	0.0021	401025.0
Oct 02, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Oct 01, 2026	0.0018	0.0018	0.0018	0.0018	900.00
Sep 30, 2026	0.0020	0.0020	0.0020	0.0020	42750.00
Sep 29, 2026	0.0018	0.0021	0.0018	0.0021	1.518M
Sep 28, 2026	0.0018	0.002	0.0018	0.0020	296829.0
Sep 25, 2026	0.002	0.002	0.002	0.002	0.000
Sep 24, 2026	0.002	0.002	0.002	0.002	82425.00
Sep 23, 2026	0.002	0.002	0.002	0.002	92500.00
Sep 22, 2026	0.0021	0.0021	0.0020	0.0020	305001.0
Sep 21, 2026	0.0021	0.0021	0.002	0.002	1.660M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks