Univec, Inc. (UNVC)

0.0033 0.00 (0.00%) USD  |  OTCM  |  Jul 10, 16:00
More

Univec Price : 0.0033 for July 10, 2026

Price Chart

View Price for UNVC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Jul 10, 2026 0.0032 0.0033 0.0031 0.0033 162450.0
Jul 09, 2026 0.0033 0.0033 0.0027 0.0031 258755.0
Jul 08, 2026 0.0032 0.0032 0.0032 0.0032 47500.00
Jul 07, 2026 0.003 0.0033 0.0030 0.0031 1.086M
Jul 06, 2026 0.0028 0.0034 0.0028 0.0029 5.050M
Jul 02, 2026 0.0034 0.0034 0.0030 0.0032 337057.0
Jul 01, 2026 0.0027 0.0037 0.0023 0.0033 496334.0
Jun 30, 2026 0.0028 0.0029 0.0023 0.0027 776233.0
Jun 29, 2026 0.0034 0.0036 0.0029 0.0029 2.001M
Jun 26, 2026 0.0037 0.0038 0.0034 0.0036 1.959M
Jun 25, 2026 0.004 0.0041 0.0037 0.0038 547740.0
Jun 24, 2026 0.0040 0.0040 0.0037 0.004 1.514M
Jun 23, 2026 0.004 0.004 0.0034 0.0037 1.164M
Jun 22, 2026 0.0039 0.004 0.0035 0.004 1.271M
Jun 18, 2026 0.004 0.0041 0.0037 0.0039 2.806M
Jun 17, 2026 0.0021 0.0049 0.002 0.0038 6.327M
Jun 16, 2026 0.0016 0.0024 0.0015 0.0021 7.306M
Jun 15, 2026 0.0015 0.0015 0.0013 0.0014 386833.0
Jun 12, 2026 0.0014 0.0015 0.0014 0.0015 71281.00
Jun 11, 2026 0.0015 0.0015 0.0014 0.0015 1.001M
Jun 10, 2026 0.0016 0.0016 0.0014 0.0015 2.562M
Jun 09, 2026 0.0017 0.0017 0.0015 0.0015 2.289M
Jun 08, 2026 0.0019 0.0019 0.001 0.0017 4.407M
Jun 05, 2026 0.002 0.002 0.0019 0.0019 481533.0
Jun 04, 2026 0.0019 0.0019 0.0018 0.0019 115510.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Abbott Laboratories 93.93
Align Technology, Inc. 179.45
AngioDynamics, Inc. 12.79
Accuray, Inc. 0.2413
Alphatec Holdings, Inc. 9.58

Price Related Metrics

PS Ratio 94.62
Earnings Yield -12.12%
Market Cap 8.326M