UNIVEC Inc (UNVC)

0.0032 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

UNIVEC Price: 0.0032 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0030 0.0032 0.0030 0.0032 334707.0
Nov 20, 2024 0.0028 0.0034 0.0028 0.0030 648965.0
Nov 19, 2024 0.0037 0.0037 0.0028 0.0029 1.565M
Nov 18, 2024 0.003 0.0037 0.003 0.0033 1.173M
Nov 15, 2024 0.0032 0.0032 0.0027 0.0028 3.924M
Nov 14, 2024 0.0030 0.0030 0.0030 0.0030 200000.0
Nov 13, 2024 0.0028 0.003 0.0028 0.0029 2.078M
Nov 12, 2024 0.0029 0.0034 0.0029 0.003 409629.0
Nov 11, 2024 0.0030 0.0034 0.0029 0.0029 470831.0
Nov 08, 2024 0.0029 0.0030 0.0029 0.0030 53625.00
Nov 07, 2024 0.0029 0.003 0.0029 0.0030 19100.00
Nov 06, 2024 0.0030 0.0030 0.0030 0.0030 10795.00
Nov 05, 2024 0.0030 0.0030 0.0028 0.0029 168900.0
Nov 04, 2024 0.0031 0.0031 0.0028 0.0028 99900.00
Nov 01, 2024 0.0029 0.003 0.0028 0.0029 407074.0
Oct 31, 2024 0.0029 0.0029 0.0028 0.0028 678091.0
Oct 30, 2024 0.0031 0.0031 0.0028 0.0028 1.258M
Oct 29, 2024 0.003 0.0032 0.003 0.0032 144385.0
Oct 28, 2024 0.0034 0.0034 0.0031 0.0031 662941.0
Oct 25, 2024 0.0032 0.0034 0.0031 0.0031 358235.0
Oct 24, 2024 0.0034 0.0035 0.0032 0.0032 60535.00
Oct 23, 2024 0.0034 0.0035 0.0032 0.0034 349405.0
Oct 22, 2024 0.003 0.0037 0.003 0.0033 1.409M
Oct 21, 2024 0.0037 0.0037 0.0031 0.0031 1.351M
Oct 18, 2024 0.0035 0.0037 0.0034 0.0036 1.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0027
Minimum
Dec 11 2023
0.1599
Maximum
Feb 11 2021
0.0264
Average
0.0121
Median
Oct 05 2022

Price Benchmarks

CVS Health Corp 57.10
IQVIA Holdings Inc 197.60
First Physicians Capital Group Inc 1025.00
SCWorx Corp 2.12
AirSculpt Technologies Inc 6.78

Price Related Metrics

Market Cap 0.5708M