Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 267.07 278.80 265.51 273.89 777112.0
May 18, 2022 276.50 277.41 267.31 269.11 1.322M
May 17, 2022 279.96 285.46 273.99 280.59 1.190M
May 16, 2022 274.66 281.62 270.12 274.20 1.101M
May 13, 2022 264.42 276.84 264.42 275.52 1.113M
May 12, 2022 253.82 265.40 250.64 259.53 1.200M
May 11, 2022 258.77 269.59 255.00 256.11 1.038M
May 10, 2022 273.50 279.60 254.48 258.13 2.247M
May 09, 2022 274.22 277.67 265.30 268.96 1.308M
May 06, 2022 285.85 286.34 271.53 280.41 1.244M
May 05, 2022 305.79 309.00 280.05 283.72 1.584M
May 04, 2022 300.03 311.62 286.70 310.89 1.118M
May 03, 2022 304.02 311.92 297.04 301.02 1.078M
May 02, 2022 292.48 310.97 288.02 308.88 1.683M
Apr 29, 2022 303.33 319.09 288.88 289.91 1.759M
Apr 28, 2022 282.00 306.96 270.37 304.66 4.215M
Apr 27, 2022 365.02 378.98 357.22 360.43 1.299M
Apr 26, 2022 363.22 365.54 353.93 361.30 1.144M
Apr 25, 2022 363.45 371.16 354.86 368.86 1.066M
Apr 22, 2022 380.57 381.60 360.17 360.57 1.236M
Apr 21, 2022 421.74 425.03 382.31 383.63 927231.0
Apr 20, 2022 427.78 431.27 418.20 419.18 626301.0
Apr 19, 2022 403.17 426.70 403.01 424.54 711734.0
Apr 18, 2022 408.02 409.66 401.21 405.88 435852.0
Apr 14, 2022 416.00 417.87 407.37 409.82 458011.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
350.27
Average
286.21
Median

Price Related Metrics