Align Technology, Inc. (ALGN)
150.82
+0.10
(+0.07%)
USD |
NASDAQ |
Sep 11, 16:00
150.78
-0.04
(-0.02%)
After-Hours: 20:00
Align Technology Price : 150.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 153.30 | 153.87 | 149.49 | 150.82 | 619849.0 |
| Sep 10, 2026 | 150.55 | 151.22 | 148.50 | 150.72 | 836079.0 |
| Sep 09, 2026 | 152.54 | 153.88 | 151.32 | 152.92 | 1.107M |
| Sep 08, 2026 | 156.13 | 156.13 | 153.14 | 153.49 | 807205.0 |
| Sep 04, 2026 | 157.67 | 160.50 | 155.24 | 158.64 | 990519.0 |
| Sep 03, 2026 | 159.65 | 162.92 | 155.84 | 159.86 | 694145.0 |
| Sep 02, 2026 | 155.50 | 160.85 | 155.50 | 159.15 | 687061.0 |
| Sep 01, 2026 | 158.21 | 159.33 | 153.98 | 154.96 | 576464.0 |
| Aug 31, 2026 | 155.36 | 160.48 | 154.50 | 159.79 | 1.288M |
| Aug 28, 2026 | 158.51 | 159.96 | 157.21 | 157.58 | 954649.0 |
| Aug 27, 2026 | 157.80 | 162.09 | 157.77 | 158.84 | 801291.0 |
| Aug 26, 2026 | 158.85 | 161.66 | 158.53 | 159.14 | 653656.0 |
| Aug 25, 2026 | 158.85 | 160.69 | 157.27 | 159.61 | 811644.0 |
| Aug 24, 2026 | 162.25 | 162.80 | 159.07 | 159.64 | 762048.0 |
| Aug 21, 2026 | 159.74 | 162.77 | 157.38 | 162.55 | 1.075M |
| Aug 20, 2026 | 162.52 | 164.64 | 157.34 | 158.94 | 836760.0 |
| Aug 19, 2026 | 170.02 | 173.66 | 162.62 | 163.04 | 928987.0 |
| Aug 18, 2026 | 171.57 | 172.36 | 167.78 | 167.91 | 744753.0 |
| Aug 17, 2026 | 179.05 | 181.33 | 170.16 | 171.16 | 916812.0 |
| Aug 14, 2026 | 176.73 | 182.20 | 176.72 | 181.31 | 959983.0 |
| Aug 13, 2026 | 175.61 | 176.49 | 172.85 | 176.20 | 541592.0 |
| Aug 12, 2026 | 172.96 | 174.74 | 169.46 | 174.02 | 658421.0 |
| Aug 11, 2026 | 174.67 | 178.46 | 172.80 | 172.96 | 550301.0 |
| Aug 10, 2026 | 173.02 | 176.48 | 172.70 | 176.04 | 643615.0 |
| Aug 07, 2026 | 169.15 | 173.84 | 165.00 | 173.66 | 870105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dentsply Sirona, Inc. | 10.46 |
| Integra LifeSciences Holdings Corp. | 15.50 |
| Envista Holdings Corp. | 25.55 |
| Intuitive Surgical, Inc. | 369.15 |
| DexCom, Inc. | 83.03 |
Price Related Metrics
| PE Ratio | 26.16 |
| PS Ratio | 2.617 |
| Price to Book Value | 2.539 |
| Price to Free Cash Flow | 17.10 |
| Earnings Yield | 3.82% |
| Market Cap | 10.75B |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 19.52 |