Align Technology Inc (ALGN)
220.46
-5.60
(-2.48%)
USD |
NASDAQ |
Jul 26, 16:00
220.76
+0.30
(+0.14%)
After-Hours: 20:00
Align Technology Price: 220.46 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 228.11 | 244.36 | 225.90 | 226.05 | 2.064M |
| Jul 24, 2024 | 250.07 | 251.62 | 244.47 | 244.80 | 1.267M |
| Jul 23, 2024 | 249.96 | 252.48 | 247.87 | 250.65 | 569021.0 |
| Jul 22, 2024 | 252.00 | 254.16 | 244.53 | 249.31 | 721058.0 |
| Jul 19, 2024 | 253.46 | 257.42 | 249.98 | 251.60 | 682064.0 |
| Jul 18, 2024 | 251.89 | 263.24 | 249.26 | 250.66 | 998285.0 |
| Jul 17, 2024 | 245.61 | 253.44 | 244.91 | 250.58 | 759181.0 |
| Jul 16, 2024 | 242.91 | 247.76 | 239.32 | 247.54 | 693785.0 |
| Jul 15, 2024 | 243.00 | 245.70 | 239.25 | 240.27 | 628294.0 |
| Jul 12, 2024 | 251.87 | 254.94 | 242.16 | 242.65 | 1.031M |
| Jul 11, 2024 | 254.24 | 259.24 | 250.50 | 256.30 | 960108.0 |
| Jul 10, 2024 | 248.44 | 249.30 | 243.24 | 249.13 | 755422.0 |
| Jul 09, 2024 | 247.05 | 249.32 | 245.74 | 247.48 | 654089.0 |
| Jul 08, 2024 | 244.39 | 249.46 | 244.00 | 248.94 | 622551.0 |
| Jul 05, 2024 | 242.85 | 244.81 | 240.76 | 243.60 | 356761.0 |
| Jul 03, 2024 | 240.01 | 243.53 | 237.08 | 243.37 | 368231.0 |
| Jul 02, 2024 | 238.57 | 241.77 | 236.40 | 239.74 | 460851.0 |
| Jul 01, 2024 | 241.65 | 247.35 | 238.52 | 238.64 | 548340.0 |
| Jun 28, 2024 | 243.93 | 243.93 | 240.17 | 241.43 | 1.346M |
| Jun 27, 2024 | 242.77 | 244.79 | 239.00 | 243.00 | 680452.0 |
| Jun 26, 2024 | 234.00 | 244.86 | 232.80 | 243.61 | 1.224M |
| Jun 25, 2024 | 237.49 | 238.42 | 233.42 | 235.23 | 729261.0 |
| Jun 24, 2024 | 241.45 | 244.42 | 236.28 | 237.08 | 825053.0 |
| Jun 21, 2024 | 243.39 | 244.55 | 240.46 | 242.19 | 1.207M |
| Jun 20, 2024 | 239.44 | 244.92 | 237.74 | 242.61 | 951070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
357.89
Average
301.76
Median
Price Benchmarks
| Boston Scientific Corp | 74.90 |
| ResMed Inc | 197.03 |
| Stryker Corp | 331.68 |
| Zimmer Biomet Holdings Inc | 111.30 |
| Avanos Medical Inc | 23.12 |
Price Related Metrics
| PE Ratio | 37.43 |
| PS Ratio | 4.237 |
| PEG Ratio | 0.8370 |
| Price to Book Value | 4.416 |
| Price to Free Cash Flow | 35.73 |
| Earnings Yield | 2.67% |
| Market Cap | 16.60B |
| PEGY Ratio | 0.8370 |
| Operating PE Ratio | 24.44 |
| Normalized PE Ratio | 35.74 |