Align Technology, Inc. (ALGN)
159.67
-2.88
(-1.77%)
USD |
NASDAQ |
Aug 24, 16:00
159.67
0.00 (0.00%)
After-Hours: 20:00
Align Technology Price : 159.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 159.74 | 162.77 | 157.38 | 162.55 | 1.075M |
| Aug 20, 2026 | 162.52 | 164.64 | 157.34 | 158.94 | 836760.0 |
| Aug 19, 2026 | 170.02 | 173.66 | 162.62 | 163.04 | 928987.0 |
| Aug 18, 2026 | 171.57 | 172.36 | 167.78 | 167.91 | 744753.0 |
| Aug 17, 2026 | 179.05 | 181.33 | 170.16 | 171.16 | 916812.0 |
| Aug 14, 2026 | 176.73 | 182.20 | 176.72 | 181.31 | 959983.0 |
| Aug 13, 2026 | 175.61 | 176.49 | 172.85 | 176.20 | 541592.0 |
| Aug 12, 2026 | 172.96 | 174.74 | 169.46 | 174.02 | 658421.0 |
| Aug 11, 2026 | 174.67 | 178.46 | 172.80 | 172.96 | 550301.0 |
| Aug 10, 2026 | 173.02 | 176.48 | 172.70 | 176.04 | 643615.0 |
| Aug 07, 2026 | 169.15 | 173.84 | 165.00 | 173.66 | 870105.0 |
| Aug 06, 2026 | 173.43 | 174.09 | 168.67 | 169.08 | 655763.0 |
| Aug 05, 2026 | 170.89 | 175.54 | 170.88 | 174.83 | 1.020M |
| Aug 04, 2026 | 172.10 | 174.33 | 170.50 | 173.27 | 1.116M |
| Aug 03, 2026 | 171.41 | 175.48 | 171.00 | 172.89 | 998781.0 |
| Jul 31, 2026 | 170.81 | 171.74 | 164.74 | 169.16 | 1.608M |
| Jul 30, 2026 | 180.72 | 187.96 | 171.04 | 173.41 | 1.534M |
| Jul 29, 2026 | 175.60 | 184.00 | 174.41 | 180.08 | 1.659M |
| Jul 28, 2026 | 169.93 | 175.85 | 169.93 | 175.60 | 914114.0 |
| Jul 27, 2026 | 165.43 | 172.10 | 164.75 | 168.05 | 1.033M |
| Jul 24, 2026 | 168.50 | 170.50 | 165.96 | 167.02 | 845956.0 |
| Jul 23, 2026 | 169.28 | 171.31 | 165.67 | 168.24 | 820952.0 |
| Jul 22, 2026 | 178.78 | 178.78 | 172.21 | 172.46 | 512039.0 |
| Jul 21, 2026 | 175.05 | 179.30 | 173.01 | 177.50 | 683055.0 |
| Jul 20, 2026 | 177.08 | 177.99 | 174.05 | 175.05 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dentsply Sirona, Inc. | 10.90 |
| Integra LifeSciences Holdings Corp. | 16.68 |
| Envista Holdings Corp. | 27.35 |
| Intuitive Surgical, Inc. | 373.55 |
| Boston Scientific Corp. | 49.01 |
Price Related Metrics
| PE Ratio | 27.70 |
| PS Ratio | 2.771 |
| Price to Book Value | 2.688 |
| Price to Free Cash Flow | 18.10 |
| Earnings Yield | 3.61% |
| Market Cap | 11.38B |
| Operating PE Ratio | 15.07 |
| Normalized PE Ratio | 20.67 |