Align Technology Inc (ALGN)
271.71
-8.80
(-3.14%)
USD |
NASDAQ |
May 10, 16:00
272.41
+0.70
(+0.26%)
After-Hours: 19:18
Align Technology Price: 271.71 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 274.41 | 280.62 | 272.53 | 280.51 | 513584.0 |
| May 08, 2024 | 281.79 | 281.79 | 263.99 | 273.65 | 1.227M |
| May 07, 2024 | 288.27 | 291.80 | 285.55 | 286.52 | 423002.0 |
| May 06, 2024 | 290.95 | 291.46 | 285.62 | 287.37 | 362401.0 |
| May 03, 2024 | 291.90 | 295.69 | 287.02 | 287.87 | 353639.0 |
| May 02, 2024 | 287.84 | 288.80 | 280.99 | 286.54 | 605041.0 |
| May 01, 2024 | 282.03 | 291.88 | 277.84 | 284.52 | 764066.0 |
| Apr 30, 2024 | 300.00 | 300.00 | 282.01 | 282.38 | 1.219M |
| Apr 29, 2024 | 308.45 | 313.29 | 303.46 | 304.82 | 515070.0 |
| Apr 26, 2024 | 311.20 | 324.39 | 307.90 | 309.02 | 737294.0 |
| Apr 25, 2024 | 325.00 | 327.49 | 297.28 | 310.50 | 1.655M |
| Apr 24, 2024 | 310.65 | 315.77 | 306.31 | 313.78 | 1.106M |
| Apr 23, 2024 | 302.55 | 312.43 | 299.96 | 311.88 | 621458.0 |
| Apr 22, 2024 | 300.87 | 303.65 | 297.17 | 300.82 | 446836.0 |
| Apr 19, 2024 | 302.99 | 304.75 | 296.50 | 298.98 | 520396.0 |
| Apr 18, 2024 | 304.30 | 308.00 | 298.23 | 301.34 | 417217.0 |
| Apr 17, 2024 | 307.52 | 307.52 | 296.90 | 300.14 | 574960.0 |
| Apr 16, 2024 | 302.28 | 308.91 | 297.64 | 305.10 | 502777.0 |
| Apr 15, 2024 | 319.62 | 319.81 | 302.95 | 304.74 | 549893.0 |
| Apr 12, 2024 | 319.89 | 323.97 | 311.40 | 314.97 | 631737.0 |
| Apr 11, 2024 | 328.36 | 331.64 | 319.55 | 324.90 | 515571.0 |
| Apr 10, 2024 | 322.56 | 328.77 | 320.48 | 327.82 | 776353.0 |
| Apr 09, 2024 | 322.52 | 330.92 | 322.21 | 330.25 | 600114.0 |
| Apr 08, 2024 | 318.91 | 321.97 | 316.35 | 320.06 | 644316.0 |
| Apr 05, 2024 | 311.95 | 322.30 | 311.95 | 317.58 | 595357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
359.39
Average
304.67
Median
Price Benchmarks
| Boston Scientific Corp | 73.68 |
| ResMed Inc | 213.82 |
| Edwards Lifesciences Corp | 86.69 |
| Stryker Corp | 330.54 |
| Zimmer Biomet Holdings Inc | 121.35 |
Price Related Metrics
| PE Ratio | 44.76 |
| PS Ratio | 5.282 |
| PEG Ratio | 0.8974 |
| Price to Book Value | 5.440 |
| Price to Free Cash Flow | 42.09 |
| Earnings Yield | 2.23% |
| Market Cap | 20.45B |
| PEGY Ratio | 0.8974 |
| Operating PE Ratio | 30.55 |
| Normalized PE Ratio | 44.76 |