Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 307.81 309.11 300.08 304.70 797000.0
Feb 20, 2024 304.33 314.70 303.01 313.53 1.032M
Feb 16, 2024 307.19 314.32 305.08 308.77 764443.0
Feb 15, 2024 307.36 312.48 305.43 309.77 711596.0
Feb 14, 2024 295.33 303.13 293.30 302.75 757203.0
Feb 13, 2024 290.97 296.17 288.34 292.32 867364.0
Feb 12, 2024 294.71 303.88 294.71 302.44 827568.0
Feb 09, 2024 292.83 298.54 291.06 296.37 855677.0
Feb 08, 2024 285.37 296.60 283.67 295.00 1.151M
Feb 07, 2024 288.18 291.04 282.59 284.73 835382.0
Feb 06, 2024 276.50 293.92 276.02 288.44 1.441M
Feb 05, 2024 272.06 276.42 267.93 275.58 675527.0
Feb 02, 2024 270.00 277.29 263.85 273.90 1.260M
Feb 01, 2024 303.00 308.00 266.30 273.38 4.921M
Jan 31, 2024 264.55 274.00 262.00 267.32 1.521M
Jan 30, 2024 267.78 271.00 264.04 264.74 1.113M
Jan 29, 2024 263.14 274.80 263.14 270.39 1.166M
Jan 26, 2024 264.55 269.85 262.60 264.28 894511.0
Jan 25, 2024 261.34 262.56 254.28 262.11 894271.0
Jan 24, 2024 269.00 269.00 257.05 257.07 957434.0
Jan 23, 2024 274.10 274.10 264.26 266.43 553039.0
Jan 22, 2024 269.00 273.38 266.05 271.61 534394.0
Jan 19, 2024 264.20 267.21 260.45 266.34 644203.0
Jan 18, 2024 264.09 264.68 259.22 264.51 614559.0
Jan 17, 2024 261.00 264.79 256.81 259.56 989199.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
358.34
Average
299.69
Median

Price Related Metrics