Align Technology Inc (ALGN)
312.50
-15.14 (-4.62%)
USD |
NASDAQ |
Mar 22, 16:00
312.59
+0.08 (+0.03%)
After-Hours: 20:00
Align Technology Price: 312.50 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 319.98 | 330.71 | 318.01 | 327.64 | 823794.0 |
| Mar 20, 2023 | 320.19 | 321.63 | 314.45 | 316.36 | 632566.0 |
| Mar 17, 2023 | 325.09 | 326.48 | 317.67 | 320.87 | 1.581M |
| Mar 16, 2023 | 317.69 | 327.98 | 314.56 | 326.40 | 925087.0 |
| Mar 15, 2023 | 313.04 | 318.61 | 307.65 | 318.17 | 1.105M |
| Mar 14, 2023 | 322.17 | 326.79 | 316.12 | 320.76 | 871528.0 |
| Mar 13, 2023 | 311.41 | 322.88 | 307.37 | 315.41 | 1.017M |
| Mar 10, 2023 | 321.97 | 322.50 | 306.71 | 312.79 | 882951.0 |
| Mar 09, 2023 | 333.12 | 336.63 | 321.00 | 321.64 | 1.054M |
| Mar 08, 2023 | 333.59 | 334.81 | 327.90 | 332.26 | 572336.0 |
| Mar 07, 2023 | 337.02 | 341.81 | 333.41 | 334.78 | 933204.0 |
| Mar 06, 2023 | 337.40 | 357.00 | 334.94 | 335.80 | 2.190M |
| Mar 03, 2023 | 314.53 | 335.67 | 314.53 | 334.56 | 1.447M |
| Mar 02, 2023 | 303.22 | 313.62 | 303.17 | 313.21 | 673488.0 |
| Mar 01, 2023 | 307.50 | 310.63 | 302.20 | 308.53 | 932406.0 |
| Feb 28, 2023 | 303.55 | 313.11 | 303.55 | 309.50 | 754196.0 |
| Feb 27, 2023 | 309.30 | 311.16 | 303.15 | 304.64 | 672081.0 |
| Feb 24, 2023 | 297.47 | 306.78 | 297.26 | 306.28 | 699696.0 |
| Feb 23, 2023 | 304.34 | 306.72 | 297.51 | 305.46 | 807502.0 |
| Feb 22, 2023 | 303.81 | 308.43 | 300.65 | 302.72 | 960620.0 |
| Feb 21, 2023 | 313.00 | 315.35 | 303.75 | 304.00 | 917223.0 |
| Feb 17, 2023 | 322.16 | 322.19 | 312.61 | 316.71 | 944035.0 |
| Feb 16, 2023 | 331.68 | 336.50 | 323.73 | 326.17 | 983724.0 |
| Feb 15, 2023 | 327.98 | 339.10 | 327.70 | 338.39 | 961242.0 |
| Feb 14, 2023 | 324.39 | 334.28 | 320.12 | 331.52 | 1.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
357.50
Average
296.71
Median
Price Benchmarks
| Edwards Lifesciences Corp | 79.40 |
| The Cooper Companies Inc | 345.40 |
| Intuitive Surgical Inc | 240.69 |
| Merit Medical Systems Inc | 70.74 |
| Boston Scientific Corp | 48.08 |
Price Related Metrics
| PE Ratio | 67.79 |
| PS Ratio | 6.562 |
| Price to Book Value | 6.648 |
| Price to Free Cash Flow | 88.53 |
| Earnings Yield | 1.48% |
| Market Cap | 23.94B |
| Operating PE Ratio | 37.47 |
| Normalized PE Ratio | 67.79 |