Align Technology (ALGN) Price: 168.46

Align Technology, Inc. (ALGN)

168.46 +1.49 (+0.89%) USD | NASDAQ | Nov 13, 16:00

168.00 -0.46 (-0.27%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	171.45	172.50	166.78	166.97	790074.0
Nov 11, 2026	174.30	175.24	169.66	172.08	860671.0
Nov 10, 2026	171.82	175.80	171.00	174.26	1.908M
Nov 09, 2026	167.90	177.04	166.16	174.26	2.394M
Nov 06, 2026	157.89	166.12	157.15	166.00	1.757M
Nov 05, 2026	165.00	166.74	157.09	159.37	1.387M
Nov 04, 2026	156.27	166.63	156.27	164.90	1.697M
Nov 03, 2026	154.17	155.30	150.99	151.58	613763.0
Nov 02, 2026	152.72	154.69	150.28	154.13	898630.0
Oct 30, 2026	153.98	155.54	147.52	149.89	1.120M
Oct 29, 2026	152.98	156.50	148.00	153.71	2.008M
Oct 28, 2026	151.22	155.48	151.16	153.62	1.301M
Oct 27, 2026	152.03	152.70	150.77	151.95	681785.0
Oct 26, 2026	153.49	154.92	150.76	152.26	942204.0
Oct 23, 2026	154.79	155.80	152.70	154.51	911613.0
Oct 22, 2026	151.50	155.94	151.39	155.51	1.160M
Oct 21, 2026	150.73	153.30	149.52	151.37	905224.0
Oct 20, 2026	148.60	150.70	147.86	150.50	912754.0
Oct 19, 2026	147.36	149.88	145.40	149.00	771680.0
Oct 16, 2026	150.37	152.26	146.14	147.31	952980.0
Oct 15, 2026	143.92	149.78	142.45	149.34	1.141M
Oct 14, 2026	143.54	144.60	141.86	144.44	718425.0
Oct 13, 2026	141.01	143.65	139.81	143.54	997880.0
Oct 12, 2026	143.23	144.11	140.33	140.42	849890.0
Oct 09, 2026	141.00	142.86	140.10	142.71	1.079M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks