ProShares UltraPro MidCap400 (UMDD)
31.00
+1.06
(+3.56%)
USD |
NYSEARCA |
Oct 26, 16:00
31.00
0.00 (0.00%)
After-Hours: 16:57
UMDD Total Return Price : 31.00 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 29.94 |
| October 22, 2026 | 30.45 |
| October 21, 2026 | 31.24 |
| October 20, 2026 | 30.86 |
| October 19, 2026 | 30.01 |
| October 16, 2026 | 29.98 |
| October 15, 2026 | 30.82 |
| October 14, 2026 | 29.85 |
| October 13, 2026 | 31.18 |
| October 12, 2026 | 31.08 |
| October 09, 2026 | 31.45 |
| October 08, 2026 | 30.97 |
| October 07, 2026 | 30.69 |
| October 06, 2026 | 32.26 |
| October 05, 2026 | 31.80 |
| October 02, 2026 | 31.49 |
| October 01, 2026 | 30.63 |
| September 30, 2026 | 29.83 |
| September 29, 2026 | 30.23 |
| September 28, 2026 | 30.33 |
| September 25, 2026 | 31.07 |
| September 24, 2026 | 30.78 |
| September 23, 2026 | 31.16 |
| September 22, 2026 | 31.81 |
| September 21, 2026 | 31.48 |
| Date | Value |
|---|---|
| September 18, 2026 | 31.13 |
| September 17, 2026 | 31.41 |
| September 16, 2026 | 30.95 |
| September 15, 2026 | 31.44 |
| September 14, 2026 | 31.87 |
| September 11, 2026 | 32.82 |
| September 10, 2026 | 32.04 |
| September 09, 2026 | 33.00 |
| September 08, 2026 | 34.11 |
| September 04, 2026 | 34.81 |
| September 03, 2026 | 34.65 |
| September 02, 2026 | 33.78 |
| September 01, 2026 | 33.07 |
| August 31, 2026 | 34.23 |
| August 28, 2026 | 34.70 |
| August 27, 2026 | 36.00 |
| August 26, 2026 | 36.01 |
| August 25, 2026 | 35.36 |
| August 24, 2026 | 35.38 |
| August 21, 2026 | 36.22 |
| August 20, 2026 | 35.85 |
| August 19, 2026 | 36.64 |
| August 18, 2026 | 37.07 |
| August 17, 2026 | 38.85 |
| August 14, 2026 | 39.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median