ProShares UltraPro MidCap400 (UMDD)
29.54
-0.94
(-3.08%)
USD |
NYSEARCA |
Nov 15, 16:00
29.55
+0.01
(+0.03%)
After-Hours: 20:00
UMDD Total Return Price: 29.54 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.54 |
| November 14, 2024 | 30.48 |
| November 13, 2024 | 31.35 |
| November 12, 2024 | 31.95 |
| November 11, 2024 | 32.94 |
| November 08, 2024 | 32.12 |
| November 07, 2024 | 31.72 |
| November 06, 2024 | 31.79 |
| November 05, 2024 | 28.40 |
| November 04, 2024 | 27.09 |
| November 01, 2024 | 26.87 |
| October 31, 2024 | 26.74 |
| October 30, 2024 | 27.87 |
| October 29, 2024 | 28.00 |
| October 28, 2024 | 27.98 |
| October 25, 2024 | 27.02 |
| October 24, 2024 | 27.67 |
| October 23, 2024 | 27.55 |
| October 22, 2024 | 28.00 |
| October 21, 2024 | 28.68 |
| October 18, 2024 | 29.65 |
| October 17, 2024 | 29.61 |
| October 16, 2024 | 29.55 |
| October 15, 2024 | 28.71 |
| October 14, 2024 | 29.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.45 |
| October 10, 2024 | 27.18 |
| October 09, 2024 | 27.52 |
| October 08, 2024 | 27.02 |
| October 07, 2024 | 27.08 |
| October 04, 2024 | 27.63 |
| October 03, 2024 | 26.93 |
| October 02, 2024 | 27.13 |
| October 01, 2024 | 26.99 |
| September 30, 2024 | 27.66 |
| September 27, 2024 | 27.58 |
| September 26, 2024 | 27.60 |
| September 25, 2024 | 26.82 |
| September 24, 2024 | 27.71 |
| September 23, 2024 | 27.73 |
| September 20, 2024 | 27.37 |
| September 19, 2024 | 27.99 |
| September 18, 2024 | 26.56 |
| September 17, 2024 | 26.55 |
| September 16, 2024 | 26.20 |
| September 13, 2024 | 25.60 |
| September 12, 2024 | 24.39 |
| September 11, 2024 | 23.80 |
| September 10, 2024 | 23.52 |
| September 09, 2024 | 23.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.712
Minimum
Mar 23 2020
37.86
Maximum
Nov 16 2021
21.78
Average
22.14
Median