Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 117.67 122.54 117.67 122.54 4435.00
Jan 21, 2021 121.60 121.82 121.56 121.56 1749.00
Jan 20, 2021 121.41 123.61 121.22 123.61 4919.00
Jan 19, 2021 119.91 120.53 118.80 119.95 6957.00
Jan 15, 2021 117.30 117.52 114.36 116.87 3883.00
Jan 14, 2021 119.01 122.54 119.01 120.44 5840.00
Jan 13, 2021 120.17 120.99 117.31 117.32 5929.00
Jan 12, 2021 118.10 120.79 118.10 120.69 10107.00
Jan 11, 2021 111.91 117.57 111.91 116.77 6598.00
Jan 08, 2021 118.23 118.49 112.71 115.88 12117.00
Jan 07, 2021 113.44 116.76 113.44 116.76 14537.00
Jan 06, 2021 103.96 114.82 103.96 111.95 22743.00
Jan 05, 2021 96.71 101.00 96.71 100.72 9743.00
Jan 04, 2021 103.93 103.93 95.02 96.71 15444.00
Dec 31, 2020 99.58 102.44 98.66 101.80 8083.00
Dec 30, 2020 101.59 102.65 100.62 101.06 13846.00
Dec 29, 2020 101.16 101.37 97.09 98.48 15408.00
Dec 28, 2020 105.24 105.24 101.69 101.82 7696.00
Dec 24, 2020 101.36 102.66 101.12 102.66 3040.00
Dec 23, 2020 102.20 102.92 102.20 102.34 3922.00
Dec 22, 2020 99.43 99.71 98.33 99.68 5913.00
Dec 21, 2020 94.23 98.06 93.24 97.99 8574.00
Dec 18, 2020 100.76 101.25 98.00 98.65 14305.00
Dec 17, 2020 98.97 100.21 98.15 100.21 8770.00
Dec 16, 2020 99.31 99.31 96.70 97.94 5016.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.82
Minimum
Mar 23 2020
138.30
Maximum
Aug 29 2018
88.09
Average
90.82
Median
Aug 08 2017