ProShares UltraPro MidCap400 (UMDD)
16.59
+0.57 (+3.56%)
USD |
NYSEARCA |
Jul 01, 16:00
16.53
-0.06 (-0.37%)
After-Hours: 20:00
UMDD Price: 16.59 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 16.09 | 16.59 | 15.80 | 16.59 | 36660.00 |
| Jun 30, 2022 | 15.75 | 16.36 | 15.75 | 16.02 | 3226.00 |
| Jun 29, 2022 | 16.93 | 16.93 | 16.28 | 16.50 | 7986.00 |
| Jun 28, 2022 | 18.20 | 18.43 | 16.94 | 16.95 | 19013.00 |
| Jun 27, 2022 | 17.72 | 17.99 | 17.32 | 17.70 | 13603.00 |
| Jun 24, 2022 | 16.34 | 17.52 | 16.34 | 17.46 | 44315.00 |
| Jun 23, 2022 | 15.82 | 15.85 | 15.20 | 15.81 | 14086.00 |
| Jun 22, 2022 | 15.16 | 15.87 | 15.00 | 15.57 | 44531.00 |
| Jun 21, 2022 | 15.87 | 16.14 | 15.58 | 15.72 | 36191.00 |
| Jun 17, 2022 | 15.38 | 15.48 | 14.62 | 15.11 | 32452.00 |
| Jun 16, 2022 | 16.29 | 16.29 | 14.47 | 14.76 | 53153.00 |
| Jun 15, 2022 | 17.00 | 17.42 | 16.78 | 17.22 | 55383.00 |
| Jun 14, 2022 | 16.98 | 17.05 | 16.20 | 16.60 | 19843.00 |
| Jun 13, 2022 | 18.24 | 18.24 | 16.60 | 16.86 | 30730.00 |
| Jun 10, 2022 | 20.41 | 20.41 | 19.40 | 19.51 | 25383.00 |
| Jun 09, 2022 | 22.37 | 22.37 | 21.18 | 21.18 | 12253.00 |
| Jun 08, 2022 | 23.44 | 23.48 | 22.47 | 22.51 | 18201.00 |
| Jun 07, 2022 | 22.31 | 23.86 | 22.31 | 23.86 | 9686.00 |
| Jun 06, 2022 | 23.11 | 23.72 | 22.73 | 23.02 | 18719.00 |
| Jun 03, 2022 | 22.68 | 22.84 | 22.38 | 22.62 | 9477.00 |
| Jun 02, 2022 | 22.20 | 23.40 | 21.99 | 23.37 | 19030.00 |
| Jun 01, 2022 | 22.62 | 22.74 | 21.13 | 21.96 | 16496.00 |
| May 31, 2022 | 22.91 | 22.91 | 22.06 | 22.46 | 27101.00 |
| May 27, 2022 | 22.15 | 23.14 | 22.12 | 23.13 | 32294.00 |
| May 26, 2022 | 20.60 | 21.84 | 20.60 | 21.64 | 30254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.764
Minimum
Mar 23 2020
38.28
Maximum
Nov 16 2021
22.00
Average
21.96
Median
May 01 2019