ProShares UltraPro MidCap400 (UMDD)
33.75
+0.75
(+2.27%)
USD |
NYSEARCA |
Jun 11, 13:15
UMDD Price : 33.75 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 34.47 | 35.03 | 33.00 | 33.00 | 12851.00 |
| Jun 09, 2026 | 34.18 | 35.50 | 32.36 | 34.38 | 17971.00 |
| Jun 08, 2026 | 33.54 | 34.11 | 33.50 | 33.58 | 7296.00 |
| Jun 05, 2026 | 34.75 | 34.75 | 33.25 | 33.44 | 4102.00 |
| Jun 04, 2026 | 35.20 | 35.46 | 35.20 | 35.46 | 3222.00 |
| Jun 03, 2026 | 34.59 | 35.29 | 34.59 | 35.12 | 1281.00 |
| Jun 02, 2026 | 34.35 | 35.13 | 34.35 | 35.13 | 1338.00 |
| Jun 01, 2026 | 34.11 | 34.42 | 33.50 | 34.27 | 7670.00 |
| May 29, 2026 | 34.55 | 34.59 | 34.00 | 34.31 | 5665.00 |
| May 28, 2026 | 33.52 | 34.51 | 33.25 | 34.15 | 3269.00 |
| May 27, 2026 | 34.83 | 34.83 | 34.10 | 34.10 | 7632.00 |
| May 26, 2026 | 34.08 | 34.45 | 33.52 | 34.45 | 11415.00 |
| May 22, 2026 | 32.36 | 32.93 | 32.36 | 32.93 | 8235.00 |
| May 21, 2026 | 31.78 | 32.38 | 30.87 | 32.15 | 7934.00 |
| May 20, 2026 | 30.20 | 32.06 | 30.20 | 32.06 | 2079.00 |
| May 19, 2026 | 30.17 | 30.50 | 30.17 | 30.28 | 4069.00 |
| May 18, 2026 | 31.52 | 32.00 | 31.00 | 31.23 | 10694.00 |
| May 15, 2026 | 32.00 | 32.00 | 31.33 | 31.33 | 15761.00 |
| May 14, 2026 | 33.17 | 33.34 | 32.77 | 33.01 | 9759.00 |
| May 13, 2026 | 32.15 | 32.75 | 32.15 | 32.60 | 1644.00 |
| May 12, 2026 | 33.11 | 33.11 | 31.82 | 32.88 | 4185.00 |
| May 11, 2026 | 33.84 | 33.84 | 33.50 | 33.50 | 1879.00 |
| May 08, 2026 | 33.69 | 33.80 | 33.69 | 33.80 | 762.00 |
| May 07, 2026 | 35.19 | 35.19 | 33.32 | 33.34 | 13038.00 |
| May 06, 2026 | 33.69 | 34.84 | 33.69 | 34.84 | 6768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median