ProShares UltraPro MidCap400 (UMDD)
34.85
+0.16
(+0.47%)
USD |
NYSEARCA |
Sep 04, 16:00
UMDD Price : 34.85 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 34.56 | 34.85 | 34.56 | 34.85 | 1272.00 |
| Sep 03, 2026 | 34.67 | 34.68 | 34.56 | 34.68 | 1430.00 |
| Sep 02, 2026 | 33.75 | 33.81 | 33.75 | 33.81 | 731.00 |
| Sep 01, 2026 | 33.60 | 33.85 | 33.11 | 33.11 | 4533.00 |
| Aug 31, 2026 | 34.31 | 34.31 | 34.27 | 34.27 | 912.00 |
| Aug 28, 2026 | 35.82 | 35.82 | 34.73 | 34.73 | 5156.00 |
| Aug 27, 2026 | 36.23 | 36.31 | 35.58 | 36.03 | 20118.00 |
| Aug 26, 2026 | 35.46 | 36.25 | 35.46 | 36.05 | 3670.00 |
| Aug 25, 2026 | 36.17 | 36.17 | 35.24 | 35.40 | 2517.00 |
| Aug 24, 2026 | 35.75 | 35.75 | 35.20 | 35.41 | 7916.00 |
| Aug 21, 2026 | 36.32 | 36.42 | 35.93 | 36.25 | 6063.00 |
| Aug 20, 2026 | 36.31 | 36.67 | 35.75 | 35.88 | 9603.00 |
| Aug 19, 2026 | 37.56 | 37.56 | 36.67 | 36.67 | 943.00 |
| Aug 18, 2026 | 37.75 | 37.75 | 37.11 | 37.11 | 6877.00 |
| Aug 17, 2026 | 38.85 | 38.89 | 38.85 | 38.89 | 2304.00 |
| Aug 14, 2026 | 38.88 | 39.16 | 38.88 | 39.16 | 4659.00 |
| Aug 13, 2026 | 38.80 | 38.98 | 38.42 | 38.88 | 6978.00 |
| Aug 12, 2026 | 38.42 | 38.44 | 37.82 | 38.38 | 1883.00 |
| Aug 11, 2026 | 38.20 | 38.35 | 37.92 | 37.92 | 1787.00 |
| Aug 10, 2026 | 37.71 | 37.90 | 37.57 | 37.57 | 1595.00 |
| Aug 07, 2026 | 37.31 | 38.18 | 37.31 | 37.99 | 1654.00 |
| Aug 06, 2026 | 37.24 | 37.48 | 36.59 | 36.59 | 6635.00 |
| Aug 05, 2026 | 37.90 | 38.03 | 36.93 | 36.95 | 5232.00 |
| Aug 04, 2026 | 36.00 | 37.74 | 35.94 | 37.60 | 11519.00 |
| Aug 03, 2026 | 34.16 | 35.68 | 34.16 | 35.63 | 4461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median