ProShares UltraPro MidCap400 (UMDD)
29.98
-0.84
(-2.74%)
USD |
NYSEARCA |
Oct 16, 16:00
30.14
+0.16
(+0.55%)
After-Hours: 20:00
UMDD Price : 29.98 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.00 | 31.17 | 29.78 | 29.98 | 5497.00 |
| Oct 15, 2026 | 29.85 | 30.82 | 29.85 | 30.82 | 7551.00 |
| Oct 14, 2026 | 30.65 | 30.65 | 29.45 | 29.85 | 2290.00 |
| Oct 13, 2026 | 30.75 | 31.22 | 30.75 | 31.18 | 5311.00 |
| Oct 12, 2026 | 31.26 | 31.30 | 31.06 | 31.08 | 4798.00 |
| Oct 09, 2026 | 31.50 | 31.64 | 31.45 | 31.45 | 1427.00 |
| Oct 08, 2026 | 30.27 | 30.97 | 30.27 | 30.97 | 4047.00 |
| Oct 07, 2026 | 31.84 | 31.84 | 30.30 | 30.69 | 8360.00 |
| Oct 06, 2026 | 32.17 | 32.50 | 32.17 | 32.26 | 2603.00 |
| Oct 05, 2026 | 31.00 | 32.32 | 31.00 | 31.80 | 6585.00 |
| Oct 02, 2026 | 31.27 | 31.76 | 31.27 | 31.49 | 4720.00 |
| Oct 01, 2026 | 29.75 | 30.68 | 29.50 | 30.63 | 4421.00 |
| Sep 30, 2026 | 30.09 | 30.10 | 29.78 | 29.83 | 8332.00 |
| Sep 29, 2026 | 30.20 | 30.29 | 29.75 | 30.23 | 8312.00 |
| Sep 28, 2026 | 30.51 | 30.51 | 29.86 | 30.33 | 4193.00 |
| Sep 25, 2026 | 31.00 | 31.07 | 30.88 | 31.07 | 1900.00 |
| Sep 24, 2026 | 30.69 | 31.04 | 30.43 | 30.78 | 3533.00 |
| Sep 23, 2026 | 31.37 | 31.62 | 31.16 | 31.16 | 1421.00 |
| Sep 22, 2026 | 31.55 | 32.04 | 31.55 | 31.84 | 2618.00 |
| Sep 21, 2026 | 31.30 | 31.64 | 31.30 | 31.51 | 2905.00 |
| Sep 18, 2026 | 31.44 | 31.44 | 30.90 | 31.16 | 2086.00 |
| Sep 17, 2026 | 31.84 | 31.84 | 31.44 | 31.44 | 4126.00 |
| Sep 16, 2026 | 31.93 | 31.93 | 30.60 | 30.98 | 1416.00 |
| Sep 15, 2026 | 31.83 | 31.83 | 31.47 | 31.47 | 1049.00 |
| Sep 14, 2026 | 32.03 | 32.25 | 31.90 | 31.90 | 4617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median