ProShares UltraPro MidCap400 (UMDD)
29.26
+0.42
(+1.46%)
USD |
NYSEARCA |
Nov 06, 16:00
29.25
-0.01
(-0.04%)
After-Hours: 20:00
UMDD Price : 29.26 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 28.76 | 29.47 | 28.75 | 29.26 | 4230.00 |
| Nov 05, 2026 | 32.56 | 32.56 | 28.80 | 28.84 | 32186.00 |
| Nov 04, 2026 | 32.98 | 32.98 | 32.27 | 32.52 | 15461.00 |
| Nov 03, 2026 | 32.50 | 33.00 | 31.95 | 31.95 | 20319.00 |
| Nov 02, 2026 | 32.14 | 32.65 | 31.73 | 31.73 | 20454.00 |
| Oct 30, 2026 | 31.82 | 31.82 | 30.63 | 30.95 | 6300.00 |
| Oct 29, 2026 | 31.25 | 32.26 | 31.25 | 32.14 | 11606.00 |
| Oct 28, 2026 | 31.00 | 31.06 | 30.75 | 31.05 | 6319.00 |
| Oct 27, 2026 | 30.90 | 30.98 | 30.90 | 30.93 | 2547.00 |
| Oct 26, 2026 | 30.50 | 31.00 | 30.50 | 30.53 | 2415.00 |
| Oct 23, 2026 | 29.75 | 30.10 | 29.39 | 29.94 | 5691.00 |
| Oct 22, 2026 | 30.46 | 30.46 | 29.75 | 30.45 | 5614.00 |
| Oct 21, 2026 | 31.50 | 31.50 | 31.20 | 31.24 | 3351.00 |
| Oct 20, 2026 | 30.50 | 31.15 | 30.50 | 30.86 | 3091.00 |
| Oct 19, 2026 | 30.23 | 30.40 | 29.89 | 30.01 | 10626.00 |
| Oct 16, 2026 | 31.00 | 31.17 | 29.78 | 29.98 | 5497.00 |
| Oct 15, 2026 | 29.85 | 30.82 | 29.85 | 30.82 | 7551.00 |
| Oct 14, 2026 | 30.65 | 30.65 | 29.45 | 29.85 | 2290.00 |
| Oct 13, 2026 | 30.75 | 31.22 | 30.75 | 31.18 | 5311.00 |
| Oct 12, 2026 | 31.26 | 31.30 | 31.06 | 31.08 | 4798.00 |
| Oct 09, 2026 | 31.50 | 31.64 | 31.45 | 31.45 | 1427.00 |
| Oct 08, 2026 | 30.27 | 30.97 | 30.27 | 30.97 | 4047.00 |
| Oct 07, 2026 | 31.84 | 31.84 | 30.30 | 30.69 | 8360.00 |
| Oct 06, 2026 | 32.17 | 32.50 | 32.17 | 32.26 | 2603.00 |
| Oct 05, 2026 | 31.00 | 32.32 | 31.00 | 31.80 | 6585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median