ProShares UltraPro MidCap400 (UMDD)
30.96
+0.18
(+0.58%)
USD |
NYSEARCA |
Sep 25, 16:00
30.96
0.00 (0.00%)
After-Hours: 16:21
UMDD Price : 30.96 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 30.69 | 31.04 | 30.43 | 30.78 | 3533.00 |
| Sep 23, 2026 | 31.37 | 31.62 | 31.16 | 31.16 | 1421.00 |
| Sep 22, 2026 | 31.55 | 32.04 | 31.55 | 31.84 | 2618.00 |
| Sep 21, 2026 | 31.30 | 31.64 | 31.30 | 31.51 | 2905.00 |
| Sep 18, 2026 | 31.44 | 31.44 | 30.90 | 31.16 | 2086.00 |
| Sep 17, 2026 | 31.84 | 31.84 | 31.44 | 31.44 | 4126.00 |
| Sep 16, 2026 | 31.93 | 31.93 | 30.60 | 30.98 | 1416.00 |
| Sep 15, 2026 | 31.83 | 31.83 | 31.47 | 31.47 | 1049.00 |
| Sep 14, 2026 | 32.03 | 32.25 | 31.90 | 31.90 | 4617.00 |
| Sep 11, 2026 | 32.77 | 32.85 | 32.70 | 32.85 | 927.00 |
| Sep 10, 2026 | 32.34 | 32.60 | 32.04 | 32.07 | 4988.00 |
| Sep 09, 2026 | 33.71 | 33.71 | 33.04 | 33.04 | 4722.00 |
| Sep 08, 2026 | 34.86 | 34.87 | 34.14 | 34.14 | 4727.00 |
| Sep 04, 2026 | 34.56 | 34.85 | 34.56 | 34.85 | 1272.00 |
| Sep 03, 2026 | 34.67 | 34.68 | 34.56 | 34.68 | 1430.00 |
| Sep 02, 2026 | 33.75 | 33.81 | 33.75 | 33.81 | 731.00 |
| Sep 01, 2026 | 33.60 | 33.85 | 33.11 | 33.11 | 4533.00 |
| Aug 31, 2026 | 34.31 | 34.31 | 34.27 | 34.27 | 912.00 |
| Aug 28, 2026 | 35.82 | 35.82 | 34.73 | 34.73 | 5156.00 |
| Aug 27, 2026 | 36.23 | 36.31 | 35.58 | 36.03 | 20118.00 |
| Aug 26, 2026 | 35.46 | 36.25 | 35.46 | 36.05 | 3670.00 |
| Aug 25, 2026 | 36.17 | 36.17 | 35.24 | 35.40 | 2517.00 |
| Aug 24, 2026 | 35.75 | 35.75 | 35.20 | 35.41 | 7916.00 |
| Aug 21, 2026 | 36.32 | 36.42 | 35.93 | 36.25 | 6063.00 |
| Aug 20, 2026 | 36.31 | 36.67 | 35.75 | 35.88 | 9603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median