ProShares UltraPro MidCap400 (UMDD)
32.76
+1.07
(+3.38%)
USD |
NYSEARCA |
Nov 22, 12:31
UMDD Price: 32.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.50 | 31.86 | 30.38 | 31.69 | 18398.00 |
| Nov 20, 2024 | 29.50 | 30.14 | 29.50 | 30.13 | 10769.00 |
| Nov 19, 2024 | 29.00 | 29.76 | 28.73 | 29.66 | 14965.00 |
| Nov 18, 2024 | 29.39 | 30.03 | 29.39 | 29.60 | 33915.00 |
| Nov 15, 2024 | 30.26 | 30.26 | 29.33 | 29.54 | 69908.00 |
| Nov 14, 2024 | 31.64 | 31.64 | 30.34 | 30.48 | 25731.00 |
| Nov 13, 2024 | 32.20 | 32.42 | 31.35 | 31.35 | 8143.00 |
| Nov 12, 2024 | 32.90 | 32.96 | 31.76 | 31.95 | 14163.00 |
| Nov 11, 2024 | 32.84 | 33.27 | 32.77 | 32.94 | 12643.00 |
| Nov 08, 2024 | 31.80 | 32.29 | 31.67 | 32.12 | 30384.00 |
| Nov 07, 2024 | 31.79 | 32.12 | 31.59 | 31.72 | 15765.00 |
| Nov 06, 2024 | 31.63 | 31.86 | 30.64 | 31.79 | 42357.00 |
| Nov 05, 2024 | 27.64 | 28.40 | 27.64 | 28.40 | 26315.00 |
| Nov 04, 2024 | 26.73 | 27.75 | 26.72 | 27.09 | 22376.00 |
| Nov 01, 2024 | 27.22 | 27.50 | 26.84 | 26.87 | 18612.00 |
| Oct 31, 2024 | 27.60 | 27.85 | 26.74 | 26.74 | 10082.00 |
| Oct 30, 2024 | 27.56 | 28.70 | 27.56 | 27.87 | 10449.00 |
| Oct 29, 2024 | 27.30 | 28.00 | 27.30 | 28.00 | 8797.00 |
| Oct 28, 2024 | 27.83 | 28.09 | 27.55 | 27.98 | 13980.00 |
| Oct 25, 2024 | 27.75 | 27.95 | 27.02 | 27.02 | 26688.00 |
| Oct 24, 2024 | 27.73 | 27.81 | 27.28 | 27.67 | 3272.00 |
| Oct 23, 2024 | 27.62 | 27.93 | 27.11 | 27.55 | 10655.00 |
| Oct 22, 2024 | 28.49 | 28.49 | 27.63 | 28.00 | 10334.00 |
| Oct 21, 2024 | 29.41 | 29.41 | 28.48 | 28.68 | 11352.00 |
| Oct 18, 2024 | 29.68 | 29.75 | 29.42 | 29.65 | 9144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.764
Minimum
Mar 23 2020
38.28
Maximum
Nov 16 2021
22.00
Average
22.31
Median
Apr 18 2024