ProShares UltraPro MidCap400 (UMDD)
122.54
+0.98 (+0.81%)
USD |
Jan 22, 20:00
UMDD Price: 122.54 for Jan. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2021 | 117.67 | 122.54 | 117.67 | 122.54 | 4435.00 |
| Jan 21, 2021 | 121.60 | 121.82 | 121.56 | 121.56 | 1749.00 |
| Jan 20, 2021 | 121.41 | 123.61 | 121.22 | 123.61 | 4919.00 |
| Jan 19, 2021 | 119.91 | 120.53 | 118.80 | 119.95 | 6957.00 |
| Jan 15, 2021 | 117.30 | 117.52 | 114.36 | 116.87 | 3883.00 |
| Jan 14, 2021 | 119.01 | 122.54 | 119.01 | 120.44 | 5840.00 |
| Jan 13, 2021 | 120.17 | 120.99 | 117.31 | 117.32 | 5929.00 |
| Jan 12, 2021 | 118.10 | 120.79 | 118.10 | 120.69 | 10107.00 |
| Jan 11, 2021 | 111.91 | 117.57 | 111.91 | 116.77 | 6598.00 |
| Jan 08, 2021 | 118.23 | 118.49 | 112.71 | 115.88 | 12117.00 |
| Jan 07, 2021 | 113.44 | 116.76 | 113.44 | 116.76 | 14537.00 |
| Jan 06, 2021 | 103.96 | 114.82 | 103.96 | 111.95 | 22743.00 |
| Jan 05, 2021 | 96.71 | 101.00 | 96.71 | 100.72 | 9743.00 |
| Jan 04, 2021 | 103.93 | 103.93 | 95.02 | 96.71 | 15444.00 |
| Dec 31, 2020 | 99.58 | 102.44 | 98.66 | 101.80 | 8083.00 |
| Dec 30, 2020 | 101.59 | 102.65 | 100.62 | 101.06 | 13846.00 |
| Dec 29, 2020 | 101.16 | 101.37 | 97.09 | 98.48 | 15408.00 |
| Dec 28, 2020 | 105.24 | 105.24 | 101.69 | 101.82 | 7696.00 |
| Dec 24, 2020 | 101.36 | 102.66 | 101.12 | 102.66 | 3040.00 |
| Dec 23, 2020 | 102.20 | 102.92 | 102.20 | 102.34 | 3922.00 |
| Dec 22, 2020 | 99.43 | 99.71 | 98.33 | 99.68 | 5913.00 |
| Dec 21, 2020 | 94.23 | 98.06 | 93.24 | 97.99 | 8574.00 |
| Dec 18, 2020 | 100.76 | 101.25 | 98.00 | 98.65 | 14305.00 |
| Dec 17, 2020 | 98.97 | 100.21 | 98.15 | 100.21 | 8770.00 |
| Dec 16, 2020 | 99.31 | 99.31 | 96.70 | 97.94 | 5016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.82
Minimum
Mar 23 2020
138.30
Maximum
Aug 29 2018
88.09
Average
90.82
Median
Aug 08 2017