Direxion Daily Small Cap Bull 3X ETF (TNA)
69.90
-3.03
(-4.15%)
USD |
NYSEARCA |
Aug 28, 16:00
69.92
+0.02
(+0.03%)
After-Hours: 16:15
TNA Total Return Price : 69.90 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 72.93 |
| August 26, 2026 | 72.33 |
| August 25, 2026 | 72.55 |
| August 24, 2026 | 71.67 |
| August 21, 2026 | 73.12 |
| August 20, 2026 | 71.59 |
| August 19, 2026 | 74.54 |
| August 18, 2026 | 73.50 |
| August 17, 2026 | 76.40 |
| August 14, 2026 | 77.14 |
| August 13, 2026 | 76.04 |
| August 12, 2026 | 75.51 |
| August 11, 2026 | 74.24 |
| August 10, 2026 | 73.51 |
| August 07, 2026 | 74.68 |
| August 06, 2026 | 72.33 |
| August 05, 2026 | 73.50 |
| August 04, 2026 | 74.97 |
| August 03, 2026 | 71.01 |
| July 31, 2026 | 67.60 |
| July 30, 2026 | 68.54 |
| July 29, 2026 | 65.88 |
| July 28, 2026 | 69.27 |
| July 27, 2026 | 68.98 |
| July 24, 2026 | 67.80 |
| Date | Value |
|---|---|
| July 23, 2026 | 68.47 |
| July 22, 2026 | 69.69 |
| July 21, 2026 | 71.69 |
| July 20, 2026 | 68.76 |
| July 17, 2026 | 70.02 |
| July 16, 2026 | 71.24 |
| July 15, 2026 | 71.33 |
| July 14, 2026 | 70.44 |
| July 13, 2026 | 69.71 |
| July 10, 2026 | 71.51 |
| July 09, 2026 | 72.53 |
| July 08, 2026 | 69.86 |
| July 07, 2026 | 71.91 |
| July 06, 2026 | 73.85 |
| July 02, 2026 | 72.86 |
| July 01, 2026 | 74.33 |
| June 30, 2026 | 75.11 |
| June 29, 2026 | 74.07 |
| June 26, 2026 | 73.25 |
| June 25, 2026 | 73.93 |
| June 24, 2026 | 72.47 |
| June 23, 2026 | 71.42 |
| June 22, 2026 | 73.62 |
| June 18, 2026 | 71.68 |
| June 17, 2026 | 67.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median