Direxion Daily Small Cap Bull 3X ETF (TNA)
38.64
+0.91
(+2.41%)
USD |
NYSEARCA |
May 31, 16:00
38.82
+0.18
(+0.47%)
After-Hours: 20:00
TNA Total Return Price: 38.64 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 38.64 |
May 30, 2024 | 37.73 |
May 29, 2024 | 36.80 |
May 28, 2024 | 38.47 |
May 24, 2024 | 38.61 |
May 23, 2024 | 37.45 |
May 22, 2024 | 39.46 |
May 21, 2024 | 40.40 |
May 20, 2024 | 40.60 |
May 17, 2024 | 40.30 |
May 16, 2024 | 40.29 |
May 15, 2024 | 41.09 |
May 14, 2024 | 39.67 |
May 13, 2024 | 38.46 |
May 10, 2024 | 38.28 |
May 09, 2024 | 39.12 |
May 08, 2024 | 38.10 |
May 07, 2024 | 38.67 |
May 06, 2024 | 38.41 |
May 03, 2024 | 37.03 |
May 02, 2024 | 36.01 |
May 01, 2024 | 34.16 |
April 30, 2024 | 33.93 |
April 29, 2024 | 36.14 |
April 26, 2024 | 35.33 |
Date | Value |
---|---|
April 25, 2024 | 34.38 |
April 24, 2024 | 35.07 |
April 23, 2024 | 35.50 |
April 22, 2024 | 33.81 |
April 19, 2024 | 32.73 |
April 18, 2024 | 32.61 |
April 17, 2024 | 32.81 |
April 16, 2024 | 33.82 |
April 15, 2024 | 34.25 |
April 12, 2024 | 35.80 |
April 11, 2024 | 37.89 |
April 10, 2024 | 37.12 |
April 09, 2024 | 40.34 |
April 08, 2024 | 39.86 |
April 05, 2024 | 39.26 |
April 04, 2024 | 38.82 |
April 03, 2024 | 40.08 |
April 02, 2024 | 39.38 |
April 01, 2024 | 41.68 |
March 28, 2024 | 42.92 |
March 27, 2024 | 42.50 |
March 26, 2024 | 39.98 |
March 25, 2024 | 40.19 |
March 22, 2024 | 40.00 |
March 21, 2024 | 41.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.18
Minimum
Mar 23 2020
109.75
Maximum
Nov 08 2021
50.87
Average
40.60
Median
May 20 2024