Direxion Daily Small Cap Bull 3X ETF (TNA)
58.57
-0.53
(-0.90%)
USD |
NYSEARCA |
Sep 29, 16:00
58.78
+0.21
(+0.36%)
After-Hours: 19:25
TNA Total Return Price : 58.57 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 59.10 |
| September 25, 2026 | 60.36 |
| September 24, 2026 | 60.19 |
| September 23, 2026 | 60.43 |
| September 22, 2026 | 63.89 |
| September 21, 2026 | 62.84 |
| September 18, 2026 | 61.88 |
| September 17, 2026 | 62.79 |
| September 16, 2026 | 61.93 |
| September 15, 2026 | 62.74 |
| September 14, 2026 | 64.04 |
| September 11, 2026 | 64.77 |
| September 10, 2026 | 64.08 |
| September 09, 2026 | 66.08 |
| September 08, 2026 | 68.93 |
| September 04, 2026 | 69.84 |
| September 03, 2026 | 69.34 |
| September 02, 2026 | 68.54 |
| September 01, 2026 | 66.24 |
| August 31, 2026 | 68.56 |
| August 28, 2026 | 69.90 |
| August 27, 2026 | 72.88 |
| August 26, 2026 | 72.28 |
| August 25, 2026 | 72.50 |
| August 24, 2026 | 71.62 |
| Date | Value |
|---|---|
| August 21, 2026 | 73.07 |
| August 20, 2026 | 71.54 |
| August 19, 2026 | 74.49 |
| August 18, 2026 | 73.45 |
| August 17, 2026 | 76.35 |
| August 14, 2026 | 77.09 |
| August 13, 2026 | 75.99 |
| August 12, 2026 | 75.46 |
| August 11, 2026 | 74.19 |
| August 10, 2026 | 73.46 |
| August 07, 2026 | 74.63 |
| August 06, 2026 | 72.28 |
| August 05, 2026 | 73.45 |
| August 04, 2026 | 74.92 |
| August 03, 2026 | 70.96 |
| July 31, 2026 | 67.56 |
| July 30, 2026 | 68.49 |
| July 29, 2026 | 65.84 |
| July 28, 2026 | 69.22 |
| July 27, 2026 | 68.93 |
| July 24, 2026 | 67.75 |
| July 23, 2026 | 68.42 |
| July 22, 2026 | 69.64 |
| July 21, 2026 | 71.64 |
| July 20, 2026 | 68.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median