Direxion Daily Small Cap Bull 3X ETF (TNA)
56.51
+0.83
(+1.49%)
USD |
NYSEARCA |
Oct 26, 15:29
TNA Total Return Price : 56.51 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 55.68 |
| October 22, 2026 | 56.34 |
| October 21, 2026 | 56.22 |
| October 20, 2026 | 55.78 |
| October 19, 2026 | 53.19 |
| October 16, 2026 | 52.71 |
| October 15, 2026 | 55.51 |
| October 14, 2026 | 53.39 |
| October 13, 2026 | 56.71 |
| October 12, 2026 | 57.44 |
| October 09, 2026 | 58.11 |
| October 08, 2026 | 57.30 |
| October 07, 2026 | 57.43 |
| October 06, 2026 | 59.73 |
| October 05, 2026 | 61.07 |
| October 02, 2026 | 59.85 |
| October 01, 2026 | 58.37 |
| September 30, 2026 | 57.74 |
| September 29, 2026 | 58.44 |
| September 28, 2026 | 59.10 |
| September 25, 2026 | 60.36 |
| September 24, 2026 | 60.19 |
| September 23, 2026 | 60.43 |
| September 22, 2026 | 63.89 |
| September 21, 2026 | 62.84 |
| Date | Value |
|---|---|
| September 18, 2026 | 61.88 |
| September 17, 2026 | 62.79 |
| September 16, 2026 | 61.93 |
| September 15, 2026 | 62.74 |
| September 14, 2026 | 64.04 |
| September 11, 2026 | 64.77 |
| September 10, 2026 | 64.08 |
| September 09, 2026 | 66.08 |
| September 08, 2026 | 68.93 |
| September 04, 2026 | 69.84 |
| September 03, 2026 | 69.34 |
| September 02, 2026 | 68.54 |
| September 01, 2026 | 66.24 |
| August 31, 2026 | 68.56 |
| August 28, 2026 | 69.90 |
| August 27, 2026 | 72.88 |
| August 26, 2026 | 72.28 |
| August 25, 2026 | 72.50 |
| August 24, 2026 | 71.62 |
| August 21, 2026 | 73.07 |
| August 20, 2026 | 71.54 |
| August 19, 2026 | 74.49 |
| August 18, 2026 | 73.45 |
| August 17, 2026 | 76.35 |
| August 14, 2026 | 77.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median