Direxion Daily Small Cap Bull 3X ETF (TNA)
47.39
-2.26
(-4.55%)
USD |
NYSEARCA |
Nov 15, 16:00
47.36
-0.03
(-0.06%)
After-Hours: 20:00
TNA Total Return Price: 47.39 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.39 |
| November 14, 2024 | 49.65 |
| November 13, 2024 | 51.76 |
| November 12, 2024 | 53.34 |
| November 11, 2024 | 56.28 |
| November 08, 2024 | 53.88 |
| November 07, 2024 | 52.76 |
| November 06, 2024 | 53.38 |
| November 05, 2024 | 45.50 |
| November 04, 2024 | 43.06 |
| November 01, 2024 | 42.42 |
| October 31, 2024 | 41.75 |
| October 30, 2024 | 44.01 |
| October 29, 2024 | 44.21 |
| October 28, 2024 | 44.62 |
| October 25, 2024 | 42.56 |
| October 24, 2024 | 43.08 |
| October 23, 2024 | 42.84 |
| October 22, 2024 | 43.99 |
| October 21, 2024 | 44.51 |
| October 18, 2024 | 46.73 |
| October 17, 2024 | 47.05 |
| October 16, 2024 | 47.45 |
| October 15, 2024 | 45.24 |
| October 14, 2024 | 45.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.23 |
| October 10, 2024 | 41.68 |
| October 09, 2024 | 42.44 |
| October 08, 2024 | 42.17 |
| October 07, 2024 | 42.09 |
| October 04, 2024 | 43.13 |
| October 03, 2024 | 41.40 |
| October 02, 2024 | 42.28 |
| October 01, 2024 | 42.45 |
| September 30, 2024 | 44.34 |
| September 27, 2024 | 43.96 |
| September 26, 2024 | 43.12 |
| September 25, 2024 | 42.54 |
| September 24, 2024 | 44.10 |
| September 23, 2024 | 43.93 |
| September 20, 2024 | 44.47 |
| September 19, 2024 | 45.90 |
| September 18, 2024 | 43.23 |
| September 17, 2024 | 43.19 |
| September 16, 2024 | 42.26 |
| September 13, 2024 | 41.78 |
| September 12, 2024 | 38.93 |
| September 11, 2024 | 37.49 |
| September 10, 2024 | 37.23 |
| September 09, 2024 | 37.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.12
Minimum
Mar 23 2020
109.20
Maximum
Nov 08 2021
49.25
Average
39.12
Median