Direxion Daily Mid Cap Bull 3X ETF (MIDU)
58.44
-2.08
(-3.44%)
USD |
NYSEARCA |
Nov 15, 16:00
58.66
+0.22
(+0.38%)
After-Hours: 20:00
MIDU Total Return Price: 58.44 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 58.44 |
| November 14, 2024 | 60.52 |
| November 13, 2024 | 62.13 |
| November 12, 2024 | 63.33 |
| November 11, 2024 | 65.39 |
| November 08, 2024 | 63.62 |
| November 07, 2024 | 62.77 |
| November 06, 2024 | 63.06 |
| November 05, 2024 | 56.15 |
| November 04, 2024 | 53.85 |
| November 01, 2024 | 53.42 |
| October 31, 2024 | 53.06 |
| October 30, 2024 | 55.31 |
| October 29, 2024 | 55.52 |
| October 28, 2024 | 55.43 |
| October 25, 2024 | 53.74 |
| October 24, 2024 | 54.82 |
| October 23, 2024 | 54.48 |
| October 22, 2024 | 55.52 |
| October 21, 2024 | 56.74 |
| October 18, 2024 | 58.79 |
| October 17, 2024 | 58.78 |
| October 16, 2024 | 58.55 |
| October 15, 2024 | 56.98 |
| October 14, 2024 | 57.55 |
| Date | Value |
|---|---|
| October 11, 2024 | 56.50 |
| October 10, 2024 | 53.76 |
| October 09, 2024 | 54.69 |
| October 08, 2024 | 53.58 |
| October 07, 2024 | 53.53 |
| October 04, 2024 | 54.75 |
| October 03, 2024 | 53.21 |
| October 02, 2024 | 53.68 |
| October 01, 2024 | 53.55 |
| September 30, 2024 | 54.95 |
| September 27, 2024 | 54.76 |
| September 26, 2024 | 54.70 |
| September 25, 2024 | 53.41 |
| September 24, 2024 | 55.03 |
| September 23, 2024 | 55.00 |
| September 20, 2024 | 54.23 |
| September 19, 2024 | 55.45 |
| September 18, 2024 | 52.66 |
| September 17, 2024 | 52.60 |
| September 16, 2024 | 51.77 |
| September 13, 2024 | 50.85 |
| September 12, 2024 | 48.35 |
| September 11, 2024 | 47.07 |
| September 10, 2024 | 46.63 |
| September 09, 2024 | 46.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.326
Minimum
Mar 23 2020
73.94
Maximum
Nov 16 2021
42.81
Average
43.65
Median