ProShares Ultra MidCap400 (MVV)
72.35
-1.68
(-2.27%)
USD |
NYSEARCA |
Nov 15, 16:00
72.37
+0.02
(+0.03%)
After-Hours: 20:00
MVV Total Return Price: 72.35 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 72.35 |
| November 14, 2024 | 74.03 |
| November 13, 2024 | 75.43 |
| November 12, 2024 | 76.20 |
| November 11, 2024 | 77.86 |
| November 08, 2024 | 76.53 |
| November 07, 2024 | 75.89 |
| November 06, 2024 | 76.06 |
| November 05, 2024 | 70.24 |
| November 04, 2024 | 68.33 |
| November 01, 2024 | 67.89 |
| October 31, 2024 | 67.92 |
| October 30, 2024 | 69.59 |
| October 29, 2024 | 69.77 |
| October 28, 2024 | 69.66 |
| October 25, 2024 | 68.20 |
| October 24, 2024 | 69.16 |
| October 23, 2024 | 68.94 |
| October 22, 2024 | 69.72 |
| October 21, 2024 | 70.58 |
| October 18, 2024 | 72.37 |
| October 17, 2024 | 72.33 |
| October 16, 2024 | 72.21 |
| October 15, 2024 | 70.88 |
| October 14, 2024 | 71.31 |
| Date | Value |
|---|---|
| October 11, 2024 | 70.48 |
| October 10, 2024 | 68.23 |
| October 09, 2024 | 68.89 |
| October 08, 2024 | 68.08 |
| October 07, 2024 | 67.95 |
| October 04, 2024 | 68.84 |
| October 03, 2024 | 67.61 |
| October 02, 2024 | 68.07 |
| October 01, 2024 | 67.98 |
| September 30, 2024 | 69.12 |
| September 27, 2024 | 69.12 |
| September 26, 2024 | 68.87 |
| September 25, 2024 | 67.68 |
| September 24, 2024 | 69.08 |
| September 23, 2024 | 69.14 |
| September 20, 2024 | 68.45 |
| September 19, 2024 | 69.37 |
| September 18, 2024 | 67.13 |
| September 17, 2024 | 67.08 |
| September 16, 2024 | 66.36 |
| September 13, 2024 | 65.47 |
| September 12, 2024 | 63.19 |
| September 11, 2024 | 62.24 |
| September 10, 2024 | 61.76 |
| September 09, 2024 | 62.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.07
Minimum
Mar 23 2020
77.86
Maximum
Nov 11 2024
51.72
Average
52.99
Median