Direxion Daily Phrmctcl&MdclBl3XShrsETF (PILL)
8.34
-0.73
(-8.05%)
USD |
NYSEARCA |
Nov 15, 16:00
9.00
+0.66
(+7.91%)
After-Hours: 20:00
PILL Total Return Price: 8.34 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.34 |
| November 14, 2024 | 9.07 |
| November 13, 2024 | 9.54 |
| November 12, 2024 | 9.81 |
| November 11, 2024 | 10.33 |
| November 08, 2024 | 10.13 |
| November 07, 2024 | 9.82 |
| November 06, 2024 | 9.53 |
| November 05, 2024 | 9.09 |
| November 04, 2024 | 8.90 |
| November 01, 2024 | 9.06 |
| October 31, 2024 | 8.97 |
| October 30, 2024 | 9.17 |
| October 29, 2024 | 9.30 |
| October 28, 2024 | 9.17 |
| October 25, 2024 | 8.80 |
| October 24, 2024 | 8.90 |
| October 23, 2024 | 9.14 |
| October 22, 2024 | 9.38 |
| October 21, 2024 | 9.34 |
| October 18, 2024 | 9.79 |
| October 17, 2024 | 9.63 |
| October 16, 2024 | 9.75 |
| October 15, 2024 | 9.15 |
| October 14, 2024 | 8.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 8.31 |
| October 10, 2024 | 7.86 |
| October 09, 2024 | 8.00 |
| October 08, 2024 | 7.94 |
| October 07, 2024 | 7.86 |
| October 04, 2024 | 8.23 |
| October 03, 2024 | 8.01 |
| October 02, 2024 | 8.13 |
| October 01, 2024 | 8.23 |
| September 30, 2024 | 8.20 |
| September 27, 2024 | 7.94 |
| September 26, 2024 | 8.01 |
| September 25, 2024 | 7.77 |
| September 24, 2024 | 8.06 |
| September 23, 2024 | 7.981 |
| September 20, 2024 | 8.35 |
| September 19, 2024 | 8.609 |
| September 18, 2024 | 8.210 |
| September 17, 2024 | 8.101 |
| September 16, 2024 | 8.101 |
| September 13, 2024 | 8.071 |
| September 12, 2024 | 7.692 |
| September 11, 2024 | 7.613 |
| September 10, 2024 | 7.672 |
| September 09, 2024 | 7.682 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.723
Minimum
Nov 13 2023
30.09
Maximum
Feb 12 2021
13.23
Average
10.93
Median