Direxion Daily Phrmctcl&MdclBl3XShrsETF (PILL)
6.78
+0.20
(+3.04%)
USD |
NYSEARCA |
May 02, 16:00
6.80
+0.02
(+0.29%)
After-Hours: 20:00
PILL Total Return Price: 6.78 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 6.78 |
| May 01, 2024 | 6.58 |
| April 30, 2024 | 6.36 |
| April 29, 2024 | 6.45 |
| April 26, 2024 | 6.24 |
| April 25, 2024 | 6.02 |
| April 24, 2024 | 6.25 |
| April 23, 2024 | 6.35 |
| April 22, 2024 | 6.15 |
| April 19, 2024 | 6.07 |
| April 18, 2024 | 6.07 |
| April 17, 2024 | 6.30 |
| April 16, 2024 | 6.44 |
| April 15, 2024 | 6.33 |
| April 12, 2024 | 6.59 |
| April 11, 2024 | 7.25 |
| April 10, 2024 | 7.18 |
| April 09, 2024 | 7.58 |
| April 08, 2024 | 7.40 |
| April 05, 2024 | 7.43 |
| April 04, 2024 | 7.36 |
| April 03, 2024 | 7.54 |
| April 02, 2024 | 7.62 |
| April 01, 2024 | 7.96 |
| March 28, 2024 | 8.22 |
| Date | Value |
|---|---|
| March 27, 2024 | 8.14 |
| March 26, 2024 | 7.70 |
| March 25, 2024 | 7.81 |
| March 22, 2024 | 7.94 |
| March 21, 2024 | 8.24 |
| March 20, 2024 | 8.20 |
| March 19, 2024 | 7.93 |
| March 18, 2024 | 7.723 |
| March 15, 2024 | 7.872 |
| March 14, 2024 | 7.793 |
| March 13, 2024 | 8.032 |
| March 12, 2024 | 8.022 |
| March 11, 2024 | 8.002 |
| March 08, 2024 | 8.171 |
| March 07, 2024 | 8.809 |
| March 06, 2024 | 8.709 |
| March 05, 2024 | 8.699 |
| March 04, 2024 | 8.789 |
| March 01, 2024 | 9.098 |
| February 29, 2024 | 9.058 |
| February 28, 2024 | 9.357 |
| February 27, 2024 | 9.676 |
| February 26, 2024 | 9.516 |
| February 23, 2024 | 9.487 |
| February 22, 2024 | 9.367 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.756
Minimum
Nov 13 2023
30.30
Maximum
Feb 12 2021
14.13
Average
13.44
Median
Apr 12 2022