Direxion Daily Pharmaceutical & Medical Bl 3X ETF (PILL)
13.93
+0.03
(+0.22%)
USD |
NYSEARCA |
Oct 26, 16:00
13.93
0.00 (0.00%)
After-Hours: 17:46
PILL Total Return Price : 13.93 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 13.90 |
| October 22, 2026 | 15.08 |
| October 21, 2026 | 14.82 |
| October 20, 2026 | 14.96 |
| October 19, 2026 | 13.69 |
| October 16, 2026 | 13.41 |
| October 15, 2026 | 14.32 |
| October 14, 2026 | 13.69 |
| October 13, 2026 | 13.70 |
| October 12, 2026 | 15.08 |
| October 09, 2026 | 15.51 |
| October 08, 2026 | 14.75 |
| October 07, 2026 | 14.29 |
| October 06, 2026 | 14.28 |
| October 05, 2026 | 14.82 |
| October 02, 2026 | 14.84 |
| October 01, 2026 | 14.96 |
| September 30, 2026 | 15.89 |
| September 29, 2026 | 16.76 |
| September 28, 2026 | 17.24 |
| September 25, 2026 | 16.76 |
| September 24, 2026 | 16.99 |
| September 23, 2026 | 16.85 |
| September 22, 2026 | 18.99 |
| September 21, 2026 | 17.90 |
| Date | Value |
|---|---|
| September 18, 2026 | 17.35 |
| September 17, 2026 | 18.18 |
| September 16, 2026 | 17.43 |
| September 15, 2026 | 17.30 |
| September 14, 2026 | 18.32 |
| September 11, 2026 | 18.05 |
| September 10, 2026 | 18.41 |
| September 09, 2026 | 19.54 |
| September 08, 2026 | 20.48 |
| September 04, 2026 | 20.99 |
| September 03, 2026 | 20.87 |
| September 02, 2026 | 21.37 |
| September 01, 2026 | 20.33 |
| August 31, 2026 | 20.81 |
| August 28, 2026 | 20.93 |
| August 27, 2026 | 22.31 |
| August 26, 2026 | 22.83 |
| August 25, 2026 | 23.42 |
| August 24, 2026 | 22.62 |
| August 21, 2026 | 22.82 |
| August 20, 2026 | 22.44 |
| August 19, 2026 | 23.88 |
| August 18, 2026 | 22.44 |
| August 17, 2026 | 20.86 |
| August 14, 2026 | 21.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median