ProShares Ultra SmallCap600 (SAA)
28.36
-0.54
(-1.88%)
USD |
NYSEARCA |
Nov 15, 16:00
28.28
-0.08
(-0.27%)
After-Hours: 20:00
SAA Total Return Price: 28.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.36 |
| November 14, 2024 | 28.90 |
| November 13, 2024 | 29.68 |
| November 12, 2024 | 30.14 |
| November 11, 2024 | 31.14 |
| November 08, 2024 | 30.21 |
| November 07, 2024 | 30.20 |
| November 06, 2024 | 30.36 |
| November 05, 2024 | 27.01 |
| November 04, 2024 | 25.97 |
| November 01, 2024 | 25.73 |
| October 31, 2024 | 25.64 |
| October 30, 2024 | 26.42 |
| October 29, 2024 | 26.39 |
| October 28, 2024 | 26.67 |
| October 25, 2024 | 25.89 |
| October 24, 2024 | 26.10 |
| October 23, 2024 | 26.00 |
| October 22, 2024 | 26.33 |
| October 21, 2024 | 26.57 |
| October 18, 2024 | 27.61 |
| October 17, 2024 | 27.80 |
| October 16, 2024 | 27.89 |
| October 15, 2024 | 27.11 |
| October 14, 2024 | 27.01 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.72 |
| October 10, 2024 | 25.76 |
| October 09, 2024 | 26.11 |
| October 08, 2024 | 25.95 |
| October 07, 2024 | 26.00 |
| October 04, 2024 | 26.54 |
| October 03, 2024 | 25.76 |
| October 02, 2024 | 26.13 |
| October 01, 2024 | 26.39 |
| September 30, 2024 | 27.20 |
| September 27, 2024 | 26.95 |
| September 26, 2024 | 26.64 |
| September 25, 2024 | 26.18 |
| September 24, 2024 | 26.89 |
| September 23, 2024 | 26.94 |
| September 20, 2024 | 26.95 |
| September 19, 2024 | 27.44 |
| September 18, 2024 | 26.38 |
| September 17, 2024 | 26.34 |
| September 16, 2024 | 25.92 |
| September 13, 2024 | 25.73 |
| September 12, 2024 | 24.51 |
| September 11, 2024 | 23.94 |
| September 10, 2024 | 23.84 |
| September 09, 2024 | 24.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.624
Minimum
Mar 23 2020
35.11
Maximum
Nov 05 2021
22.55
Average
22.80
Median