ProShares Ultra SmallCap600 (SAA)
32.37
-0.19
(-0.60%)
USD |
NYSEARCA |
Oct 23, 16:00
SAA Total Return Price : 32.37 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 32.37 |
| October 22, 2026 | 32.56 |
| October 21, 2026 | 32.20 |
| October 20, 2026 | 32.12 |
| October 19, 2026 | 31.28 |
| October 16, 2026 | 31.37 |
| October 15, 2026 | 31.96 |
| October 14, 2026 | 31.03 |
| October 13, 2026 | 32.17 |
| October 12, 2026 | 32.12 |
| October 09, 2026 | 32.12 |
| October 08, 2026 | 32.04 |
| October 07, 2026 | 31.88 |
| October 06, 2026 | 32.72 |
| October 05, 2026 | 32.83 |
| October 02, 2026 | 32.65 |
| October 01, 2026 | 31.89 |
| September 30, 2026 | 31.53 |
| September 29, 2026 | 31.82 |
| September 28, 2026 | 32.09 |
| September 25, 2026 | 32.89 |
| September 24, 2026 | 32.34 |
| September 23, 2026 | 32.54 |
| September 22, 2026 | 33.23 |
| September 21, 2026 | 33.06 |
| Date | Value |
|---|---|
| September 18, 2026 | 32.88 |
| September 17, 2026 | 33.24 |
| September 16, 2026 | 33.20 |
| September 15, 2026 | 33.38 |
| September 14, 2026 | 33.81 |
| September 11, 2026 | 34.23 |
| September 10, 2026 | 33.89 |
| September 09, 2026 | 34.55 |
| September 08, 2026 | 35.25 |
| September 04, 2026 | 35.91 |
| September 03, 2026 | 35.64 |
| September 02, 2026 | 35.34 |
| September 01, 2026 | 34.55 |
| August 31, 2026 | 35.39 |
| August 28, 2026 | 36.01 |
| August 27, 2026 | 36.67 |
| August 26, 2026 | 36.60 |
| August 25, 2026 | 36.63 |
| August 24, 2026 | 36.59 |
| August 21, 2026 | 36.95 |
| August 20, 2026 | 36.52 |
| August 19, 2026 | 37.22 |
| August 18, 2026 | 37.12 |
| August 17, 2026 | 38.24 |
| August 14, 2026 | 38.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median