ProShares Ultra SmallCap600 (SAA)
31.65
-0.44
(-1.36%)
USD |
NYSEARCA |
Sep 29, 16:00
33.01
+1.36
(+4.30%)
After-Hours: 20:00
SAA Total Return Price : 31.65 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 32.09 |
| September 25, 2026 | 32.89 |
| September 24, 2026 | 32.34 |
| September 23, 2026 | 32.54 |
| September 22, 2026 | 33.23 |
| September 21, 2026 | 33.06 |
| September 18, 2026 | 32.88 |
| September 17, 2026 | 33.24 |
| September 16, 2026 | 33.20 |
| September 15, 2026 | 33.38 |
| September 14, 2026 | 33.81 |
| September 11, 2026 | 34.23 |
| September 10, 2026 | 33.89 |
| September 09, 2026 | 34.55 |
| September 08, 2026 | 35.25 |
| September 04, 2026 | 35.91 |
| September 03, 2026 | 35.64 |
| September 02, 2026 | 35.34 |
| September 01, 2026 | 34.55 |
| August 31, 2026 | 35.39 |
| August 28, 2026 | 36.01 |
| August 27, 2026 | 36.67 |
| August 26, 2026 | 36.60 |
| August 25, 2026 | 36.63 |
| August 24, 2026 | 36.59 |
| Date | Value |
|---|---|
| August 21, 2026 | 36.95 |
| August 20, 2026 | 36.52 |
| August 19, 2026 | 37.22 |
| August 18, 2026 | 37.12 |
| August 17, 2026 | 38.24 |
| August 14, 2026 | 38.52 |
| August 13, 2026 | 38.22 |
| August 12, 2026 | 37.87 |
| August 11, 2026 | 37.58 |
| August 10, 2026 | 37.39 |
| August 07, 2026 | 37.83 |
| August 06, 2026 | 37.41 |
| August 05, 2026 | 38.01 |
| August 04, 2026 | 38.75 |
| August 03, 2026 | 37.49 |
| July 31, 2026 | 36.11 |
| July 30, 2026 | 36.28 |
| July 29, 2026 | 35.60 |
| July 28, 2026 | 36.65 |
| July 27, 2026 | 36.25 |
| July 24, 2026 | 35.94 |
| July 23, 2026 | 35.85 |
| July 22, 2026 | 36.42 |
| July 21, 2026 | 36.86 |
| July 20, 2026 | 36.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median