ProShares UltraPro MidCap400 (UMDD)
24.25
+0.25
(+1.05%)
USD |
NYSEARCA |
Jun 21, 16:00
24.05
-0.20
(-0.83%)
After-Hours: 20:00
UMDD Total Return Level: 24.76 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 24.76 |
| June 20, 2024 | 24.50 |
| June 18, 2024 | 24.79 |
| June 17, 2024 | 24.60 |
| June 14, 2024 | 23.91 |
| June 13, 2024 | 25.01 |
| June 12, 2024 | 25.43 |
| June 11, 2024 | 24.46 |
| June 10, 2024 | 24.77 |
| June 07, 2024 | 24.65 |
| June 06, 2024 | 25.21 |
| June 05, 2024 | 25.47 |
| June 04, 2024 | 24.72 |
| June 03, 2024 | 25.68 |
| May 31, 2024 | 26.34 |
| May 30, 2024 | 25.39 |
| May 29, 2024 | 24.70 |
| May 28, 2024 | 25.82 |
| May 24, 2024 | 26.21 |
| May 23, 2024 | 25.62 |
| May 22, 2024 | 26.58 |
| May 21, 2024 | 27.33 |
| May 20, 2024 | 27.45 |
| May 17, 2024 | 27.39 |
| May 16, 2024 | 27.42 |
| Date | Value |
|---|---|
| May 15, 2024 | 28.14 |
| May 14, 2024 | 27.55 |
| May 13, 2024 | 26.80 |
| May 10, 2024 | 26.86 |
| May 09, 2024 | 26.90 |
| May 08, 2024 | 26.17 |
| May 07, 2024 | 26.46 |
| May 06, 2024 | 26.24 |
| May 03, 2024 | 25.18 |
| May 02, 2024 | 24.44 |
| May 01, 2024 | 23.63 |
| April 30, 2024 | 23.58 |
| April 29, 2024 | 24.84 |
| April 26, 2024 | 24.46 |
| April 25, 2024 | 24.21 |
| April 24, 2024 | 24.59 |
| April 23, 2024 | 24.61 |
| April 22, 2024 | 23.65 |
| April 19, 2024 | 23.03 |
| April 18, 2024 | 22.77 |
| April 17, 2024 | 22.92 |
| April 16, 2024 | 23.51 |
| April 15, 2024 | 23.93 |
| April 12, 2024 | 24.68 |
| April 11, 2024 | 25.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.802
Minimum
Mar 23 2020
38.77
Maximum
Nov 16 2021
21.78
Average
21.59
Median