ProShares UltraPro MidCap400 (UMDD)
33.26
+1.57
(+4.95%)
USD |
NYSEARCA |
Nov 22, 16:00
33.25
-0.01
(-0.03%)
After-Hours: 20:00
UMDD Total Return Level: 34.07 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.07 |
| November 21, 2024 | 32.46 |
| November 20, 2024 | 30.86 |
| November 19, 2024 | 30.38 |
| November 18, 2024 | 30.32 |
| November 15, 2024 | 30.26 |
| November 14, 2024 | 31.22 |
| November 13, 2024 | 32.11 |
| November 12, 2024 | 32.73 |
| November 11, 2024 | 33.74 |
| November 08, 2024 | 32.90 |
| November 07, 2024 | 32.49 |
| November 06, 2024 | 32.56 |
| November 05, 2024 | 29.09 |
| November 04, 2024 | 27.75 |
| November 01, 2024 | 27.53 |
| October 31, 2024 | 27.39 |
| October 30, 2024 | 28.55 |
| October 29, 2024 | 28.68 |
| October 28, 2024 | 28.66 |
| October 25, 2024 | 27.68 |
| October 24, 2024 | 28.35 |
| October 23, 2024 | 28.22 |
| October 22, 2024 | 28.68 |
| October 21, 2024 | 29.38 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.37 |
| October 17, 2024 | 30.33 |
| October 16, 2024 | 30.26 |
| October 15, 2024 | 29.41 |
| October 14, 2024 | 29.78 |
| October 11, 2024 | 29.14 |
| October 10, 2024 | 27.84 |
| October 09, 2024 | 28.19 |
| October 08, 2024 | 27.68 |
| October 07, 2024 | 27.74 |
| October 04, 2024 | 28.30 |
| October 03, 2024 | 27.58 |
| October 02, 2024 | 27.79 |
| October 01, 2024 | 27.65 |
| September 30, 2024 | 28.33 |
| September 27, 2024 | 28.25 |
| September 26, 2024 | 28.27 |
| September 25, 2024 | 27.47 |
| September 24, 2024 | 28.39 |
| September 23, 2024 | 28.40 |
| September 20, 2024 | 28.03 |
| September 19, 2024 | 28.67 |
| September 18, 2024 | 27.20 |
| September 17, 2024 | 27.19 |
| September 16, 2024 | 26.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.802
Minimum
Mar 23 2020
38.77
Maximum
Nov 16 2021
22.35
Average
22.73
Median