ProShares Ultra SmallCap600 (SAA)
30.56
+1.00
(+3.39%)
USD |
NYSEARCA |
Nov 22, 16:00
30.40
-0.16
(-0.51%)
After-Hours: 20:00
SAA Total Return Level: 33.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.46 |
| November 21, 2024 | 32.37 |
| November 20, 2024 | 31.29 |
| November 19, 2024 | 31.40 |
| November 18, 2024 | 31.13 |
| November 15, 2024 | 31.05 |
| November 14, 2024 | 31.65 |
| November 13, 2024 | 32.50 |
| November 12, 2024 | 33.01 |
| November 11, 2024 | 34.11 |
| November 08, 2024 | 33.08 |
| November 07, 2024 | 33.07 |
| November 06, 2024 | 33.25 |
| November 05, 2024 | 29.58 |
| November 04, 2024 | 28.44 |
| November 01, 2024 | 28.18 |
| October 31, 2024 | 28.08 |
| October 30, 2024 | 28.94 |
| October 29, 2024 | 28.90 |
| October 28, 2024 | 29.21 |
| October 25, 2024 | 28.35 |
| October 24, 2024 | 28.59 |
| October 23, 2024 | 28.47 |
| October 22, 2024 | 28.83 |
| October 21, 2024 | 29.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.24 |
| October 17, 2024 | 30.44 |
| October 16, 2024 | 30.54 |
| October 15, 2024 | 29.69 |
| October 14, 2024 | 29.58 |
| October 11, 2024 | 29.26 |
| October 10, 2024 | 28.21 |
| October 09, 2024 | 28.59 |
| October 08, 2024 | 28.42 |
| October 07, 2024 | 28.47 |
| October 04, 2024 | 29.06 |
| October 03, 2024 | 28.21 |
| October 02, 2024 | 28.62 |
| October 01, 2024 | 28.90 |
| September 30, 2024 | 29.79 |
| September 27, 2024 | 29.51 |
| September 26, 2024 | 29.17 |
| September 25, 2024 | 28.67 |
| September 24, 2024 | 29.45 |
| September 23, 2024 | 29.50 |
| September 20, 2024 | 29.51 |
| September 19, 2024 | 30.05 |
| September 18, 2024 | 28.89 |
| September 17, 2024 | 28.85 |
| September 16, 2024 | 28.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.251
Minimum
Mar 23 2020
38.44
Maximum
Nov 05 2021
24.73
Average
25.03
Median