ProShares Ultra SmallCap600 (SAA)
25.97
+0.24
(+0.92%)
USD |
NYSEARCA |
Nov 04, 16:00
26.08
+0.11
(+0.42%)
After-Hours: 20:00
SAA Total Return Level: 28.44 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 28.44 |
November 01, 2024 | 28.18 |
October 31, 2024 | 28.08 |
October 30, 2024 | 28.94 |
October 29, 2024 | 28.90 |
October 28, 2024 | 29.21 |
October 25, 2024 | 28.35 |
October 24, 2024 | 28.59 |
October 23, 2024 | 28.47 |
October 22, 2024 | 28.83 |
October 21, 2024 | 29.10 |
October 18, 2024 | 30.24 |
October 17, 2024 | 30.44 |
October 16, 2024 | 30.54 |
October 15, 2024 | 29.69 |
October 14, 2024 | 29.58 |
October 11, 2024 | 29.26 |
October 10, 2024 | 28.21 |
October 09, 2024 | 28.59 |
October 08, 2024 | 28.42 |
October 07, 2024 | 28.47 |
October 04, 2024 | 29.06 |
October 03, 2024 | 28.21 |
October 02, 2024 | 28.62 |
October 01, 2024 | 28.90 |
Date | Value |
---|---|
September 30, 2024 | 29.79 |
September 27, 2024 | 29.51 |
September 26, 2024 | 29.17 |
September 25, 2024 | 28.67 |
September 24, 2024 | 29.45 |
September 23, 2024 | 29.50 |
September 20, 2024 | 29.51 |
September 19, 2024 | 30.05 |
September 18, 2024 | 28.89 |
September 17, 2024 | 28.85 |
September 16, 2024 | 28.39 |
September 13, 2024 | 28.18 |
September 12, 2024 | 26.84 |
September 11, 2024 | 26.22 |
September 10, 2024 | 26.11 |
September 09, 2024 | 26.28 |
September 06, 2024 | 26.39 |
September 05, 2024 | 27.33 |
September 04, 2024 | 27.62 |
September 03, 2024 | 27.74 |
August 30, 2024 | 29.48 |
August 29, 2024 | 29.27 |
August 28, 2024 | 28.98 |
August 27, 2024 | 29.05 |
August 26, 2024 | 29.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.251
Minimum
Mar 23 2020
38.44
Maximum
Nov 05 2021
24.62
Average
24.89
Median