Direxion Daily Small Cap Bull 3X ETF (TNA)
36.07
-0.02
(-0.06%)
USD |
NYSEARCA |
Jul 03, 16:00
TNA Total Return Level: 43.54 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 03, 2024 | 43.54 |
July 02, 2024 | 43.57 |
July 01, 2024 | 43.22 |
June 28, 2024 | 44.27 |
June 27, 2024 | 43.82 |
June 26, 2024 | 42.59 |
June 25, 2024 | 42.89 |
June 24, 2024 | 43.34 |
June 21, 2024 | 42.79 |
June 20, 2024 | 42.52 |
June 18, 2024 | 43.14 |
June 17, 2024 | 42.95 |
June 14, 2024 | 41.90 |
June 13, 2024 | 44.02 |
June 12, 2024 | 45.23 |
June 11, 2024 | 43.22 |
June 10, 2024 | 43.77 |
June 07, 2024 | 43.33 |
June 06, 2024 | 44.91 |
June 05, 2024 | 45.89 |
June 04, 2024 | 43.91 |
June 03, 2024 | 45.72 |
May 31, 2024 | 46.45 |
May 30, 2024 | 45.35 |
May 29, 2024 | 44.23 |
Date | Value |
---|---|
May 28, 2024 | 46.24 |
May 24, 2024 | 46.41 |
May 23, 2024 | 45.02 |
May 22, 2024 | 47.43 |
May 21, 2024 | 48.56 |
May 20, 2024 | 48.80 |
May 17, 2024 | 48.44 |
May 16, 2024 | 48.43 |
May 15, 2024 | 49.39 |
May 14, 2024 | 47.68 |
May 13, 2024 | 46.23 |
May 10, 2024 | 46.01 |
May 09, 2024 | 47.02 |
May 08, 2024 | 45.80 |
May 07, 2024 | 46.48 |
May 06, 2024 | 46.17 |
May 03, 2024 | 44.51 |
May 02, 2024 | 43.28 |
May 01, 2024 | 41.06 |
April 30, 2024 | 40.78 |
April 29, 2024 | 43.44 |
April 26, 2024 | 42.47 |
April 25, 2024 | 41.33 |
April 24, 2024 | 42.16 |
April 23, 2024 | 42.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.44
Minimum
Mar 23 2020
131.97
Maximum
Nov 08 2021
60.72
Average
47.95
Median