Direxion Daily Small Cap Bull 3X ETF (TNA)
62.48
-0.35
(-0.56%)
USD |
NYSEARCA |
Sep 18, 09:30
TNA Total Return Level : 77.09 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 77.10 |
| September 16, 2026 | 76.04 |
| September 15, 2026 | 77.03 |
| September 14, 2026 | 78.63 |
| September 11, 2026 | 79.52 |
| September 10, 2026 | 78.68 |
| September 09, 2026 | 81.13 |
| September 08, 2026 | 84.64 |
| September 04, 2026 | 85.76 |
| September 03, 2026 | 85.14 |
| September 02, 2026 | 84.16 |
| September 01, 2026 | 81.33 |
| August 31, 2026 | 84.19 |
| August 28, 2026 | 85.83 |
| August 27, 2026 | 89.49 |
| August 26, 2026 | 88.75 |
| August 25, 2026 | 89.02 |
| August 24, 2026 | 87.94 |
| August 21, 2026 | 89.72 |
| August 20, 2026 | 87.84 |
| August 19, 2026 | 91.46 |
| August 18, 2026 | 90.19 |
| August 17, 2026 | 93.75 |
| August 14, 2026 | 94.65 |
| August 13, 2026 | 93.30 |
| Date | Value |
|---|---|
| August 12, 2026 | 92.65 |
| August 11, 2026 | 91.10 |
| August 10, 2026 | 90.20 |
| August 07, 2026 | 91.64 |
| August 06, 2026 | 88.75 |
| August 05, 2026 | 90.19 |
| August 04, 2026 | 91.99 |
| August 03, 2026 | 87.13 |
| July 31, 2026 | 82.95 |
| July 30, 2026 | 84.10 |
| July 29, 2026 | 80.84 |
| July 28, 2026 | 85.00 |
| July 27, 2026 | 84.64 |
| July 24, 2026 | 83.19 |
| July 23, 2026 | 84.02 |
| July 22, 2026 | 85.51 |
| July 21, 2026 | 87.97 |
| July 20, 2026 | 84.37 |
| July 17, 2026 | 85.92 |
| July 16, 2026 | 87.41 |
| July 15, 2026 | 87.52 |
| July 14, 2026 | 86.43 |
| July 13, 2026 | 85.54 |
| July 10, 2026 | 87.75 |
| July 09, 2026 | 89.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median