Direxion Daily Small Cap Bull 3X ETF (TNA)
53.78
+2.68
(+5.24%)
USD |
NYSEARCA |
Nov 22, 16:00
54.26
+0.48
(+0.89%)
After-Hours: 20:00
TNA Total Return Level: 64.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.97 |
| November 21, 2024 | 61.73 |
| November 20, 2024 | 58.97 |
| November 19, 2024 | 58.83 |
| November 18, 2024 | 57.58 |
| November 15, 2024 | 57.25 |
| November 14, 2024 | 59.98 |
| November 13, 2024 | 62.53 |
| November 12, 2024 | 64.44 |
| November 11, 2024 | 67.99 |
| November 08, 2024 | 65.09 |
| November 07, 2024 | 63.74 |
| November 06, 2024 | 64.49 |
| November 05, 2024 | 54.97 |
| November 04, 2024 | 52.02 |
| November 01, 2024 | 51.25 |
| October 31, 2024 | 50.44 |
| October 30, 2024 | 53.17 |
| October 29, 2024 | 53.41 |
| October 28, 2024 | 53.91 |
| October 25, 2024 | 51.42 |
| October 24, 2024 | 52.05 |
| October 23, 2024 | 51.76 |
| October 22, 2024 | 53.14 |
| October 21, 2024 | 53.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.45 |
| October 17, 2024 | 56.84 |
| October 16, 2024 | 57.32 |
| October 15, 2024 | 54.65 |
| October 14, 2024 | 54.63 |
| October 11, 2024 | 53.43 |
| October 10, 2024 | 50.35 |
| October 09, 2024 | 51.27 |
| October 08, 2024 | 50.95 |
| October 07, 2024 | 50.85 |
| October 04, 2024 | 52.11 |
| October 03, 2024 | 50.02 |
| October 02, 2024 | 51.08 |
| October 01, 2024 | 51.28 |
| September 30, 2024 | 53.57 |
| September 27, 2024 | 53.11 |
| September 26, 2024 | 52.09 |
| September 25, 2024 | 51.39 |
| September 24, 2024 | 53.28 |
| September 23, 2024 | 53.07 |
| September 20, 2024 | 53.72 |
| September 19, 2024 | 55.45 |
| September 18, 2024 | 52.22 |
| September 17, 2024 | 52.18 |
| September 16, 2024 | 51.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.44
Minimum
Mar 23 2020
131.97
Maximum
Nov 08 2021
59.46
Average
47.27
Median