Direxion Daily Phrmctcl&MdclBl3XShrsETF (PILL)
9.13
+0.17
(+1.90%)
USD |
NYSEARCA |
Nov 22, 16:00
9.16
+0.03
(+0.33%)
After-Hours: 20:00
PILL Total Return Level: 9.570 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.570 |
| November 21, 2024 | 9.392 |
| November 20, 2024 | 8.952 |
| November 19, 2024 | 8.805 |
| November 18, 2024 | 8.574 |
| November 15, 2024 | 8.742 |
| November 14, 2024 | 9.507 |
| November 13, 2024 | 10.000 |
| November 12, 2024 | 10.28 |
| November 11, 2024 | 10.83 |
| November 08, 2024 | 10.62 |
| November 07, 2024 | 10.29 |
| November 06, 2024 | 9.989 |
| November 05, 2024 | 9.528 |
| November 04, 2024 | 9.329 |
| November 01, 2024 | 9.496 |
| October 31, 2024 | 9.402 |
| October 30, 2024 | 9.612 |
| October 29, 2024 | 9.748 |
| October 28, 2024 | 9.612 |
| October 25, 2024 | 9.224 |
| October 24, 2024 | 9.329 |
| October 23, 2024 | 9.580 |
| October 22, 2024 | 9.832 |
| October 21, 2024 | 9.79 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.26 |
| October 17, 2024 | 10.09 |
| October 16, 2024 | 10.22 |
| October 15, 2024 | 9.591 |
| October 14, 2024 | 9.297 |
| October 11, 2024 | 8.710 |
| October 10, 2024 | 8.239 |
| October 09, 2024 | 8.386 |
| October 08, 2024 | 8.323 |
| October 07, 2024 | 8.239 |
| October 04, 2024 | 8.626 |
| October 03, 2024 | 8.396 |
| October 02, 2024 | 8.522 |
| October 01, 2024 | 8.626 |
| September 30, 2024 | 8.595 |
| September 27, 2024 | 8.323 |
| September 26, 2024 | 8.396 |
| September 25, 2024 | 8.144 |
| September 24, 2024 | 8.448 |
| September 23, 2024 | 8.366 |
| September 20, 2024 | 8.753 |
| September 19, 2024 | 9.024 |
| September 18, 2024 | 8.606 |
| September 17, 2024 | 8.492 |
| September 16, 2024 | 8.492 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.952
Minimum
Nov 13 2023
31.55
Maximum
Feb 12 2021
13.84
Average
11.40
Median