Direxion Daily Mid Cap Bull 3X ETF (MIDU)
65.81
+3.10
(+4.94%)
USD |
NYSEARCA |
Nov 22, 16:00
66.82
+1.01
(+1.53%)
After-Hours: 20:00
MIDU Total Return Level: 142.95 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 142.95 |
| November 21, 2024 | 136.21 |
| November 20, 2024 | 129.93 |
| November 19, 2024 | 127.76 |
| November 18, 2024 | 127.89 |
| November 15, 2024 | 126.94 |
| November 14, 2024 | 131.46 |
| November 13, 2024 | 134.95 |
| November 12, 2024 | 137.56 |
| November 11, 2024 | 142.03 |
| November 08, 2024 | 138.19 |
| November 07, 2024 | 136.34 |
| November 06, 2024 | 136.97 |
| November 05, 2024 | 121.96 |
| November 04, 2024 | 116.97 |
| November 01, 2024 | 116.03 |
| October 31, 2024 | 115.25 |
| October 30, 2024 | 120.14 |
| October 29, 2024 | 120.59 |
| October 28, 2024 | 120.40 |
| October 25, 2024 | 116.73 |
| October 24, 2024 | 119.07 |
| October 23, 2024 | 118.34 |
| October 22, 2024 | 120.59 |
| October 21, 2024 | 123.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 127.70 |
| October 17, 2024 | 127.68 |
| October 16, 2024 | 127.18 |
| October 15, 2024 | 123.77 |
| October 14, 2024 | 125.00 |
| October 11, 2024 | 122.72 |
| October 10, 2024 | 116.77 |
| October 09, 2024 | 118.79 |
| October 08, 2024 | 116.38 |
| October 07, 2024 | 116.27 |
| October 04, 2024 | 118.92 |
| October 03, 2024 | 115.58 |
| October 02, 2024 | 116.60 |
| October 01, 2024 | 116.32 |
| September 30, 2024 | 119.36 |
| September 27, 2024 | 118.94 |
| September 26, 2024 | 118.81 |
| September 25, 2024 | 116.01 |
| September 24, 2024 | 119.53 |
| September 23, 2024 | 119.46 |
| September 20, 2024 | 117.79 |
| September 19, 2024 | 120.43 |
| September 18, 2024 | 114.39 |
| September 17, 2024 | 114.26 |
| September 16, 2024 | 112.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.92
Minimum
Mar 23 2020
160.64
Maximum
Nov 16 2021
93.16
Average
95.03
Median