ProShares Ultra MidCap400 (MVV)
62.40
+0.52
(+0.84%)
USD |
NYSEARCA |
Jun 21, 16:00
62.42
+0.02
(+0.03%)
After-Hours: 20:00
MVV Total Return Level: 73.80 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 73.80 |
June 20, 2024 | 73.18 |
June 18, 2024 | 73.71 |
June 17, 2024 | 73.36 |
June 14, 2024 | 72.09 |
June 13, 2024 | 74.07 |
June 12, 2024 | 74.92 |
June 11, 2024 | 72.99 |
June 10, 2024 | 73.56 |
June 07, 2024 | 73.36 |
June 06, 2024 | 74.46 |
June 05, 2024 | 74.95 |
June 04, 2024 | 73.38 |
June 03, 2024 | 75.23 |
May 31, 2024 | 76.61 |
May 30, 2024 | 74.85 |
May 29, 2024 | 73.42 |
May 28, 2024 | 75.39 |
May 24, 2024 | 76.40 |
May 23, 2024 | 75.10 |
May 22, 2024 | 77.02 |
May 21, 2024 | 78.39 |
May 20, 2024 | 78.63 |
May 17, 2024 | 78.55 |
May 16, 2024 | 78.54 |
Date | Value |
---|---|
May 15, 2024 | 79.77 |
May 14, 2024 | 78.71 |
May 13, 2024 | 77.27 |
May 10, 2024 | 77.39 |
May 09, 2024 | 77.58 |
May 08, 2024 | 76.04 |
May 07, 2024 | 76.61 |
May 06, 2024 | 76.21 |
May 03, 2024 | 74.15 |
May 02, 2024 | 72.66 |
May 01, 2024 | 70.91 |
April 30, 2024 | 70.83 |
April 29, 2024 | 73.42 |
April 26, 2024 | 72.65 |
April 25, 2024 | 72.18 |
April 24, 2024 | 72.85 |
April 23, 2024 | 72.78 |
April 22, 2024 | 71.02 |
April 19, 2024 | 69.78 |
April 18, 2024 | 69.22 |
April 17, 2024 | 69.58 |
April 16, 2024 | 70.78 |
April 15, 2024 | 71.53 |
April 12, 2024 | 73.01 |
April 11, 2024 | 75.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.67
Minimum
Mar 23 2020
86.30
Maximum
Nov 16 2021
58.54
Average
59.54
Median