ProShares Ultra MidCap400 (MVV)
68.33
+0.44
(+0.65%)
USD |
NYSEARCA |
Nov 04, 16:00
68.24
-0.09
(-0.13%)
After-Hours: 20:00
MVV Total Return Level: 80.98 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 80.98 |
| November 01, 2024 | 80.45 |
| October 31, 2024 | 80.49 |
| October 30, 2024 | 82.47 |
| October 29, 2024 | 82.68 |
| October 28, 2024 | 82.55 |
| October 25, 2024 | 80.82 |
| October 24, 2024 | 81.96 |
| October 23, 2024 | 81.70 |
| October 22, 2024 | 82.62 |
| October 21, 2024 | 83.65 |
| October 18, 2024 | 85.77 |
| October 17, 2024 | 85.71 |
| October 16, 2024 | 85.57 |
| October 15, 2024 | 84.00 |
| October 14, 2024 | 84.51 |
| October 11, 2024 | 83.53 |
| October 10, 2024 | 80.86 |
| October 09, 2024 | 81.64 |
| October 08, 2024 | 80.68 |
| October 07, 2024 | 80.52 |
| October 04, 2024 | 81.58 |
| October 03, 2024 | 80.12 |
| October 02, 2024 | 80.67 |
| October 01, 2024 | 80.56 |
| Date | Value |
|---|---|
| September 30, 2024 | 81.91 |
| September 27, 2024 | 81.91 |
| September 26, 2024 | 81.62 |
| September 25, 2024 | 80.21 |
| September 24, 2024 | 81.86 |
| September 23, 2024 | 81.93 |
| September 20, 2024 | 81.12 |
| September 19, 2024 | 82.20 |
| September 18, 2024 | 79.55 |
| September 17, 2024 | 79.49 |
| September 16, 2024 | 78.64 |
| September 13, 2024 | 77.59 |
| September 12, 2024 | 74.89 |
| September 11, 2024 | 73.76 |
| September 10, 2024 | 73.19 |
| September 09, 2024 | 73.55 |
| September 06, 2024 | 72.79 |
| September 05, 2024 | 74.83 |
| September 04, 2024 | 76.03 |
| September 03, 2024 | 76.46 |
| August 30, 2024 | 80.70 |
| August 29, 2024 | 79.55 |
| August 28, 2024 | 79.16 |
| August 27, 2024 | 79.95 |
| August 26, 2024 | 80.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.67
Minimum
Mar 23 2020
86.30
Maximum
Nov 16 2021
60.99
Average
62.35
Median