ProShares Ultra MidCap400 (MVV)
79.49
-0.51
(-0.64%)
USD |
NYSEARCA |
Nov 27, 13:23
MVV Total Return Level: 94.81 for Nov. 26, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 26, 2024 | 94.81 |
| November 25, 2024 | 95.86 |
| November 22, 2024 | 93.00 |
| November 21, 2024 | 90.01 |
| November 20, 2024 | 87.11 |
| November 19, 2024 | 86.21 |
| November 18, 2024 | 86.11 |
| November 15, 2024 | 85.74 |
| November 14, 2024 | 87.73 |
| November 13, 2024 | 89.39 |
| November 12, 2024 | 90.30 |
| November 11, 2024 | 92.27 |
| November 08, 2024 | 90.69 |
| November 07, 2024 | 89.93 |
| November 06, 2024 | 90.14 |
| November 05, 2024 | 83.24 |
| November 04, 2024 | 80.98 |
| November 01, 2024 | 80.45 |
| October 31, 2024 | 80.49 |
| October 30, 2024 | 82.47 |
| October 29, 2024 | 82.68 |
| October 28, 2024 | 82.55 |
| October 25, 2024 | 80.82 |
| October 24, 2024 | 81.96 |
| October 23, 2024 | 81.70 |
| Date | Value |
|---|---|
| October 22, 2024 | 82.62 |
| October 21, 2024 | 83.65 |
| October 18, 2024 | 85.77 |
| October 17, 2024 | 85.71 |
| October 16, 2024 | 85.57 |
| October 15, 2024 | 84.00 |
| October 14, 2024 | 84.51 |
| October 11, 2024 | 83.53 |
| October 10, 2024 | 80.86 |
| October 09, 2024 | 81.64 |
| October 08, 2024 | 80.68 |
| October 07, 2024 | 80.52 |
| October 04, 2024 | 81.58 |
| October 03, 2024 | 80.12 |
| October 02, 2024 | 80.67 |
| October 01, 2024 | 80.56 |
| September 30, 2024 | 81.91 |
| September 27, 2024 | 81.91 |
| September 26, 2024 | 81.62 |
| September 25, 2024 | 80.21 |
| September 24, 2024 | 81.86 |
| September 23, 2024 | 81.93 |
| September 20, 2024 | 81.12 |
| September 19, 2024 | 82.20 |
| September 18, 2024 | 79.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.67
Minimum
Mar 23 2020
95.86
Maximum
Nov 25 2024
61.51
Average
63.03
Median