Direxion Daily Mid Cap Bull 3X ETF (MIDU)
69.35
+0.23
(+0.33%)
USD |
NYSEARCA |
Sep 04, 16:00
69.27
-0.08
(-0.12%)
After-Hours: 20:00
MIDU Price : 69.35 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 68.12 | 69.67 | 67.96 | 69.35 | 14916.00 |
| Sep 03, 2026 | 68.30 | 69.12 | 67.33 | 69.12 | 23094.00 |
| Sep 02, 2026 | 66.90 | 67.55 | 66.86 | 67.38 | 6102.00 |
| Sep 01, 2026 | 66.80 | 67.63 | 65.74 | 66.03 | 30990.00 |
| Aug 31, 2026 | 69.02 | 69.02 | 67.75 | 68.23 | 14173.00 |
| Aug 28, 2026 | 71.48 | 71.48 | 69.18 | 69.23 | 20029.00 |
| Aug 27, 2026 | 71.70 | 71.98 | 71.51 | 71.79 | 4078.00 |
| Aug 26, 2026 | 71.70 | 72.08 | 71.53 | 71.67 | 13283.00 |
| Aug 25, 2026 | 70.85 | 70.85 | 69.69 | 70.43 | 23077.00 |
| Aug 24, 2026 | 71.81 | 71.81 | 70.20 | 70.52 | 9784.00 |
| Aug 21, 2026 | 72.43 | 72.43 | 71.92 | 72.17 | 5683.00 |
| Aug 20, 2026 | 71.74 | 72.41 | 71.15 | 71.18 | 9346.00 |
| Aug 19, 2026 | 75.22 | 75.42 | 72.78 | 73.05 | 13070.00 |
| Aug 18, 2026 | 75.27 | 75.74 | 73.62 | 73.70 | 21703.00 |
| Aug 17, 2026 | 77.40 | 77.61 | 77.11 | 77.36 | 25281.00 |
| Aug 14, 2026 | 77.34 | 77.88 | 77.28 | 77.85 | 14545.00 |
| Aug 13, 2026 | 76.84 | 77.39 | 76.32 | 77.18 | 11256.00 |
| Aug 12, 2026 | 76.64 | 76.64 | 75.83 | 76.34 | 6109.00 |
| Aug 11, 2026 | 76.00 | 76.42 | 75.33 | 75.41 | 6065.00 |
| Aug 10, 2026 | 75.18 | 75.50 | 74.57 | 74.77 | 7667.00 |
| Aug 07, 2026 | 74.34 | 75.91 | 74.27 | 75.59 | 8270.00 |
| Aug 06, 2026 | 73.50 | 75.00 | 72.61 | 72.61 | 7647.00 |
| Aug 05, 2026 | 75.40 | 75.50 | 73.35 | 73.40 | 11969.00 |
| Aug 04, 2026 | 71.81 | 75.09 | 71.37 | 74.70 | 22099.00 |
| Aug 03, 2026 | 67.90 | 71.03 | 67.90 | 71.03 | 31131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median