Direxion Daily Mid Cap Bull 3X ETF (MIDU)
53.85
+0.43
(+0.80%)
USD |
NYSEARCA |
Nov 04, 16:00
53.65
-0.20
(-0.37%)
Pre-Market: 08:38
MIDU Price: 53.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.18 | 55.02 | 53.18 | 53.85 | 29941.00 |
| Nov 01, 2024 | 54.00 | 54.65 | 53.18 | 53.42 | 30863.00 |
| Oct 31, 2024 | 55.12 | 55.12 | 53.06 | 53.06 | 52484.00 |
| Oct 30, 2024 | 54.88 | 57.27 | 54.88 | 55.31 | 41832.00 |
| Oct 29, 2024 | 54.54 | 55.58 | 53.84 | 55.52 | 46445.00 |
| Oct 28, 2024 | 54.68 | 55.76 | 54.68 | 55.43 | 41913.00 |
| Oct 25, 2024 | 55.43 | 55.45 | 53.41 | 53.74 | 27876.00 |
| Oct 24, 2024 | 55.00 | 55.18 | 54.10 | 54.82 | 57006.00 |
| Oct 23, 2024 | 54.94 | 55.47 | 53.55 | 54.48 | 78518.00 |
| Oct 22, 2024 | 55.83 | 56.08 | 54.81 | 55.52 | 81306.00 |
| Oct 21, 2024 | 58.56 | 58.56 | 56.35 | 56.74 | 65421.00 |
| Oct 18, 2024 | 59.01 | 59.01 | 58.24 | 58.79 | 29215.00 |
| Oct 17, 2024 | 59.16 | 59.16 | 58.20 | 58.78 | 51083.00 |
| Oct 16, 2024 | 57.93 | 59.12 | 57.70 | 58.55 | 67804.00 |
| Oct 15, 2024 | 57.11 | 59.00 | 56.98 | 56.98 | 90064.00 |
| Oct 14, 2024 | 56.58 | 57.59 | 55.92 | 57.55 | 67589.00 |
| Oct 11, 2024 | 54.00 | 56.56 | 54.00 | 56.50 | 83029.00 |
| Oct 10, 2024 | 53.84 | 54.02 | 52.84 | 53.76 | 19873.00 |
| Oct 09, 2024 | 53.61 | 55.13 | 53.28 | 54.69 | 39016.00 |
| Oct 08, 2024 | 53.51 | 54.10 | 53.02 | 53.58 | 47559.00 |
| Oct 07, 2024 | 54.19 | 54.19 | 52.67 | 53.53 | 58600.00 |
| Oct 04, 2024 | 54.96 | 55.27 | 53.68 | 54.75 | 49759.00 |
| Oct 03, 2024 | 52.89 | 53.57 | 52.07 | 53.21 | 17924.00 |
| Oct 02, 2024 | 53.10 | 54.28 | 52.68 | 53.68 | 20381.00 |
| Oct 01, 2024 | 54.89 | 54.89 | 52.35 | 53.55 | 67686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.526
Minimum
Mar 23 2020
75.90
Maximum
Nov 16 2021
43.59
Average
44.38
Median