Direxion Daily Mid Cap Bull 3X ETF (MIDU)
65.63
+2.92
(+4.66%)
USD |
NYSEARCA |
Nov 22, 12:28
MIDU Price: 65.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 60.48 | 63.16 | 60.28 | 62.71 | 85461.00 |
| Nov 20, 2024 | 59.07 | 59.82 | 58.00 | 59.82 | 67236.00 |
| Nov 19, 2024 | 57.07 | 59.09 | 56.78 | 58.82 | 79210.00 |
| Nov 18, 2024 | 58.39 | 59.40 | 58.32 | 58.88 | 51449.00 |
| Nov 15, 2024 | 60.10 | 60.22 | 58.10 | 58.44 | 159976.0 |
| Nov 14, 2024 | 62.87 | 62.94 | 60.14 | 60.52 | 63003.00 |
| Nov 13, 2024 | 63.84 | 64.11 | 62.11 | 62.13 | 68193.00 |
| Nov 12, 2024 | 64.50 | 65.36 | 62.87 | 63.33 | 67526.00 |
| Nov 11, 2024 | 65.12 | 66.00 | 64.90 | 65.39 | 114261.0 |
| Nov 08, 2024 | 62.62 | 63.93 | 62.34 | 63.62 | 93251.00 |
| Nov 07, 2024 | 63.18 | 63.81 | 62.41 | 62.77 | 110412.0 |
| Nov 06, 2024 | 62.93 | 63.21 | 60.49 | 63.06 | 241606.0 |
| Nov 05, 2024 | 53.11 | 56.15 | 52.90 | 56.15 | 51883.00 |
| Nov 04, 2024 | 53.18 | 55.02 | 53.18 | 53.85 | 29948.00 |
| Nov 01, 2024 | 54.00 | 54.65 | 53.18 | 53.42 | 31111.00 |
| Oct 31, 2024 | 55.12 | 55.12 | 53.06 | 53.06 | 53259.00 |
| Oct 30, 2024 | 54.88 | 57.27 | 54.88 | 55.31 | 42157.00 |
| Oct 29, 2024 | 54.54 | 55.58 | 53.84 | 55.52 | 46550.00 |
| Oct 28, 2024 | 54.68 | 55.76 | 54.68 | 55.43 | 41951.00 |
| Oct 25, 2024 | 55.43 | 55.45 | 53.41 | 53.74 | 27888.00 |
| Oct 24, 2024 | 55.00 | 55.18 | 54.10 | 54.82 | 57006.00 |
| Oct 23, 2024 | 54.94 | 55.47 | 53.55 | 54.48 | 78518.00 |
| Oct 22, 2024 | 55.83 | 56.08 | 54.81 | 55.52 | 81306.00 |
| Oct 21, 2024 | 58.56 | 58.56 | 56.35 | 56.74 | 65421.00 |
| Oct 18, 2024 | 59.01 | 59.01 | 58.24 | 58.79 | 29462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.526
Minimum
Mar 23 2020
75.90
Maximum
Nov 16 2021
43.78
Average
44.48
Median
Jul 20 2023