Direxion Daily Mid Cap Bull 3X ETF (MIDU)
61.77
+0.49
(+0.80%)
USD |
NYSEARCA |
Sep 25, 16:00
61.77
0.00 (0.00%)
After-Hours: 17:17
MIDU Price : 61.77 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 61.02 | 61.66 | 60.50 | 61.28 | 20871.00 |
| Sep 23, 2026 | 62.70 | 63.39 | 62.04 | 62.07 | 22265.00 |
| Sep 22, 2026 | 63.68 | 63.79 | 62.60 | 63.27 | 20953.00 |
| Sep 21, 2026 | 62.36 | 63.13 | 62.14 | 62.65 | 25664.00 |
| Sep 18, 2026 | 62.87 | 62.87 | 61.43 | 61.97 | 29776.00 |
| Sep 17, 2026 | 64.04 | 64.16 | 62.53 | 62.53 | 20481.00 |
| Sep 16, 2026 | 62.98 | 63.66 | 59.93 | 61.55 | 23824.00 |
| Sep 15, 2026 | 63.61 | 63.61 | 62.45 | 62.77 | 33325.00 |
| Sep 14, 2026 | 63.80 | 64.28 | 63.51 | 63.61 | 11606.00 |
| Sep 11, 2026 | 65.92 | 65.92 | 64.82 | 65.33 | 18279.00 |
| Sep 10, 2026 | 64.78 | 64.89 | 63.70 | 63.91 | 26487.00 |
| Sep 09, 2026 | 67.28 | 67.30 | 65.60 | 65.75 | 13903.00 |
| Sep 08, 2026 | 69.51 | 69.51 | 67.96 | 67.96 | 3067.00 |
| Sep 04, 2026 | 68.12 | 69.67 | 67.96 | 69.35 | 14916.00 |
| Sep 03, 2026 | 68.30 | 69.12 | 67.33 | 69.12 | 23094.00 |
| Sep 02, 2026 | 66.90 | 67.55 | 66.86 | 67.38 | 6102.00 |
| Sep 01, 2026 | 66.80 | 67.63 | 65.74 | 66.03 | 30990.00 |
| Aug 31, 2026 | 69.02 | 69.02 | 67.75 | 68.23 | 14173.00 |
| Aug 28, 2026 | 71.48 | 71.48 | 69.18 | 69.23 | 20029.00 |
| Aug 27, 2026 | 71.70 | 71.98 | 71.51 | 71.79 | 4078.00 |
| Aug 26, 2026 | 71.70 | 72.08 | 71.53 | 71.67 | 13283.00 |
| Aug 25, 2026 | 70.85 | 70.85 | 69.69 | 70.43 | 23077.00 |
| Aug 24, 2026 | 71.81 | 71.81 | 70.20 | 70.52 | 9784.00 |
| Aug 21, 2026 | 72.43 | 72.43 | 71.92 | 72.17 | 5683.00 |
| Aug 20, 2026 | 71.74 | 72.41 | 71.15 | 71.18 | 9346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median