Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 20, 2023 45.67 47.00 45.67 46.34 29665.00
Mar 17, 2023 46.14 46.14 44.62 44.86 27031.00
Mar 16, 2023 44.83 47.17 44.53 46.99 24177.00
Mar 15, 2023 45.61 45.96 44.26 45.75 29825.00
Mar 14, 2023 48.12 48.74 46.91 47.86 7949.00
Mar 13, 2023 46.41 47.20 45.20 46.18 42579.00
Mar 10, 2023 50.25 50.25 47.22 47.87 38937.00
Mar 09, 2023 53.42 53.50 50.82 50.84 17545.00
Mar 08, 2023 53.27 53.80 52.78 53.40 10933.00
Mar 07, 2023 54.55 54.86 53.31 53.32 6965.00
Mar 06, 2023 55.92 55.93 54.62 54.62 6702.00
Mar 03, 2023 55.10 56.04 54.94 55.96 7877.00
Mar 02, 2023 53.59 54.84 53.59 54.71 3663.00
Mar 01, 2023 53.90 54.44 53.79 54.27 5212.00
Feb 28, 2023 54.09 54.90 54.09 54.10 6778.00
Feb 27, 2023 54.64 54.88 54.15 54.19 2982.00
Feb 24, 2023 53.49 54.16 52.99 54.05 8512.00
Feb 23, 2023 55.25 55.25 53.46 54.73 2797.00
Feb 22, 2023 54.51 54.88 54.13 54.26 3683.00
Feb 21, 2023 55.68 55.81 54.12 54.13 10698.00
Feb 17, 2023 56.43 57.00 56.00 56.90 5386.00
Feb 16, 2023 56.54 58.25 56.54 57.14 6609.00
Feb 15, 2023 56.45 57.91 56.45 57.90 12696.00
Feb 14, 2023 57.71 57.72 56.39 57.25 6105.00
Feb 13, 2023 55.98 57.09 55.98 57.09 2909.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.47
Minimum
Mar 23 2020
74.43
Maximum
Nov 16 2021
46.71
Average
44.58
Median