ProShares Ultra MidCap400 (MVV)
79.74
-1.55
(-1.91%)
USD |
NYSEARCA |
Oct 16, 16:00
80.28
+0.54
(+0.68%)
After-Hours: 20:00
MVV Price : 79.74 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 81.20 | 81.20 | 79.41 | 79.74 | 5413.00 |
| Oct 15, 2026 | 79.71 | 81.30 | 79.56 | 81.29 | 4637.00 |
| Oct 14, 2026 | 80.56 | 80.79 | 78.85 | 79.70 | 13239.00 |
| Oct 13, 2026 | 81.89 | 81.90 | 80.57 | 81.84 | 3440.00 |
| Oct 12, 2026 | 82.04 | 83.10 | 81.59 | 81.59 | 7602.00 |
| Oct 09, 2026 | 82.00 | 82.55 | 81.48 | 82.29 | 2570.00 |
| Oct 08, 2026 | 80.22 | 81.47 | 80.22 | 81.39 | 7562.00 |
| Oct 07, 2026 | 82.16 | 82.21 | 80.31 | 80.93 | 7179.00 |
| Oct 06, 2026 | 83.72 | 83.99 | 83.47 | 83.70 | 10952.00 |
| Oct 05, 2026 | 82.31 | 83.76 | 81.39 | 82.91 | 10543.00 |
| Oct 02, 2026 | 82.36 | 83.06 | 82.31 | 82.36 | 11449.00 |
| Oct 01, 2026 | 79.51 | 81.00 | 78.38 | 80.78 | 31334.00 |
| Sep 30, 2026 | 80.62 | 80.62 | 79.22 | 79.22 | 27900.00 |
| Sep 29, 2026 | 80.48 | 80.53 | 79.30 | 80.07 | 8792.00 |
| Sep 28, 2026 | 80.62 | 80.95 | 79.48 | 80.22 | 62648.00 |
| Sep 25, 2026 | 80.86 | 81.52 | 80.82 | 81.48 | 2225.00 |
| Sep 24, 2026 | 80.97 | 81.17 | 80.50 | 80.98 | 3558.00 |
| Sep 23, 2026 | 82.10 | 82.46 | 81.66 | 81.66 | 1714.00 |
| Sep 22, 2026 | 83.31 | 83.31 | 82.44 | 82.86 | 5632.00 |
| Sep 21, 2026 | 81.84 | 82.68 | 81.81 | 82.19 | 37959.00 |
| Sep 18, 2026 | 81.67 | 81.74 | 81.20 | 81.74 | 19592.00 |
| Sep 17, 2026 | 82.78 | 82.80 | 82.23 | 82.23 | 1799.00 |
| Sep 16, 2026 | 82.50 | 82.91 | 80.12 | 81.33 | 9580.00 |
| Sep 15, 2026 | 82.76 | 82.83 | 82.11 | 82.19 | 2233.00 |
| Sep 14, 2026 | 83.20 | 83.23 | 82.97 | 83.00 | 4940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median