ProShares Ultra MidCap400 (MVV)
85.60
-0.91
(-1.05%)
USD |
NYSEARCA |
Jun 10, 16:00
83.40
-2.20
(-2.57%)
After-Hours: 20:00
MVV Price : 85.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 86.35 | 88.38 | 83.20 | 86.51 | 26540.00 |
| Jun 08, 2026 | 85.62 | 86.20 | 85.00 | 85.13 | 6506.00 |
| Jun 05, 2026 | 87.18 | 87.18 | 84.40 | 84.84 | 13046.00 |
| Jun 04, 2026 | 88.00 | 88.69 | 87.40 | 88.32 | 3435.00 |
| Jun 03, 2026 | 87.16 | 87.85 | 86.80 | 87.63 | 5020.00 |
| Jun 02, 2026 | 86.80 | 87.78 | 86.64 | 87.75 | 9542.00 |
| Jun 01, 2026 | 85.60 | 86.54 | 85.00 | 86.24 | 4654.00 |
| May 29, 2026 | 86.72 | 86.80 | 86.10 | 86.37 | 2263.00 |
| May 28, 2026 | 85.58 | 86.62 | 85.00 | 86.12 | 3332.00 |
| May 27, 2026 | 87.11 | 87.11 | 85.92 | 85.96 | 6257.00 |
| May 26, 2026 | 85.05 | 86.55 | 85.05 | 86.55 | 16074.00 |
| May 22, 2026 | 83.20 | 84.18 | 82.99 | 83.93 | 12759.00 |
| May 21, 2026 | 81.40 | 82.99 | 80.80 | 82.60 | 6078.00 |
| May 20, 2026 | 80.20 | 82.21 | 79.60 | 82.21 | 4734.00 |
| May 19, 2026 | 80.20 | 80.20 | 78.84 | 79.48 | 13696.00 |
| May 18, 2026 | 81.49 | 82.00 | 80.70 | 81.00 | 10050.00 |
| May 15, 2026 | 82.68 | 82.68 | 80.99 | 81.26 | 23475.00 |
| May 14, 2026 | 83.99 | 84.40 | 83.66 | 83.99 | 7046.00 |
| May 13, 2026 | 83.20 | 83.43 | 82.60 | 83.27 | 4099.00 |
| May 12, 2026 | 84.36 | 84.54 | 81.89 | 83.70 | 10043.00 |
| May 11, 2026 | 85.51 | 85.60 | 84.68 | 84.79 | 6198.00 |
| May 08, 2026 | 85.65 | 85.65 | 84.84 | 85.29 | 15483.00 |
| May 07, 2026 | 87.79 | 88.00 | 84.63 | 84.64 | 4363.00 |
| May 06, 2026 | 85.63 | 87.03 | 85.60 | 86.82 | 21641.00 |
| May 05, 2026 | 82.73 | 83.95 | 82.73 | 83.72 | 10298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median