ProShares Ultra MidCap400 (MVV)
80.98
-0.68
(-0.83%)
USD |
NYSEARCA |
Sep 24, 16:00
MVV Price : 80.98 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 80.97 | 81.17 | 80.50 | 80.98 | 3558.00 |
| Sep 23, 2026 | 82.10 | 82.46 | 81.66 | 81.66 | 1714.00 |
| Sep 22, 2026 | 83.31 | 83.31 | 82.44 | 82.86 | 5632.00 |
| Sep 21, 2026 | 81.84 | 82.68 | 81.81 | 82.19 | 37959.00 |
| Sep 18, 2026 | 81.67 | 81.74 | 81.20 | 81.74 | 19592.00 |
| Sep 17, 2026 | 82.78 | 82.80 | 82.23 | 82.23 | 1799.00 |
| Sep 16, 2026 | 82.50 | 82.91 | 80.12 | 81.33 | 9580.00 |
| Sep 15, 2026 | 82.76 | 82.83 | 82.11 | 82.19 | 2233.00 |
| Sep 14, 2026 | 83.20 | 83.23 | 82.97 | 83.00 | 4940.00 |
| Sep 11, 2026 | 84.70 | 84.70 | 84.52 | 84.53 | 834.00 |
| Sep 10, 2026 | 83.89 | 83.89 | 83.06 | 83.22 | 8625.00 |
| Sep 09, 2026 | 86.00 | 86.00 | 84.77 | 84.86 | 2455.00 |
| Sep 08, 2026 | 87.84 | 87.84 | 86.66 | 86.74 | 4281.00 |
| Sep 04, 2026 | 86.93 | 87.91 | 86.93 | 87.83 | 2139.00 |
| Sep 03, 2026 | 87.40 | 87.59 | 87.40 | 87.59 | 1251.00 |
| Sep 02, 2026 | 85.37 | 86.40 | 85.27 | 86.21 | 7061.00 |
| Sep 01, 2026 | 85.70 | 86.10 | 84.68 | 84.92 | 33799.00 |
| Aug 31, 2026 | 86.80 | 86.96 | 86.60 | 86.96 | 5153.00 |
| Aug 28, 2026 | 90.20 | 90.20 | 87.80 | 87.80 | 4102.00 |
| Aug 27, 2026 | 90.05 | 90.05 | 89.96 | 89.96 | 1601.00 |
| Aug 26, 2026 | 88.28 | 89.86 | 88.28 | 89.85 | 1926.00 |
| Aug 25, 2026 | 88.44 | 88.74 | 88.40 | 88.74 | 6174.00 |
| Aug 24, 2026 | 90.00 | 90.00 | 88.52 | 88.86 | 10918.00 |
| Aug 21, 2026 | 90.63 | 90.63 | 89.99 | 90.27 | 9289.00 |
| Aug 20, 2026 | 89.88 | 90.28 | 89.36 | 89.45 | 4839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median