ProShares Ultra MidCap400 (MVV)
87.83
+0.24
(+0.28%)
USD |
NYSEARCA |
Sep 04, 16:00
87.85
+0.02
(+0.02%)
After-Hours: 20:00
MVV Price : 87.83 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 86.93 | 87.91 | 86.93 | 87.83 | 2139.00 |
| Sep 03, 2026 | 87.40 | 87.59 | 87.40 | 87.59 | 1251.00 |
| Sep 02, 2026 | 85.37 | 86.40 | 85.27 | 86.21 | 7061.00 |
| Sep 01, 2026 | 85.70 | 86.10 | 84.68 | 84.92 | 33799.00 |
| Aug 31, 2026 | 86.80 | 86.96 | 86.60 | 86.96 | 5153.00 |
| Aug 28, 2026 | 90.20 | 90.20 | 87.80 | 87.80 | 4102.00 |
| Aug 27, 2026 | 90.05 | 90.05 | 89.96 | 89.96 | 1601.00 |
| Aug 26, 2026 | 88.28 | 89.86 | 88.28 | 89.85 | 1926.00 |
| Aug 25, 2026 | 88.44 | 88.74 | 88.40 | 88.74 | 6174.00 |
| Aug 24, 2026 | 90.00 | 90.00 | 88.52 | 88.86 | 10918.00 |
| Aug 21, 2026 | 90.63 | 90.63 | 89.99 | 90.27 | 9289.00 |
| Aug 20, 2026 | 89.88 | 90.28 | 89.36 | 89.45 | 4839.00 |
| Aug 19, 2026 | 92.64 | 92.90 | 90.85 | 90.90 | 5127.00 |
| Aug 18, 2026 | 92.94 | 92.94 | 91.52 | 91.52 | 10286.00 |
| Aug 17, 2026 | 94.67 | 94.67 | 94.23 | 94.38 | 2937.00 |
| Aug 14, 2026 | 94.88 | 94.88 | 94.36 | 94.79 | 1859.00 |
| Aug 13, 2026 | 94.00 | 94.88 | 93.53 | 94.21 | 13440.00 |
| Aug 12, 2026 | 94.00 | 94.00 | 93.15 | 93.59 | 3203.00 |
| Aug 11, 2026 | 93.00 | 93.10 | 92.73 | 92.97 | 1582.00 |
| Aug 10, 2026 | 92.50 | 92.78 | 92.20 | 92.20 | 1328.00 |
| Aug 07, 2026 | 92.00 | 93.17 | 91.94 | 92.95 | 8650.00 |
| Aug 06, 2026 | 91.00 | 92.34 | 90.43 | 90.47 | 4409.00 |
| Aug 05, 2026 | 92.89 | 93.00 | 91.17 | 91.17 | 6760.00 |
| Aug 04, 2026 | 89.68 | 92.46 | 89.68 | 92.27 | 8709.00 |
| Aug 03, 2026 | 87.00 | 89.10 | 87.00 | 89.10 | 8639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median