ProShares Ultra MidCap400 (MVV)
75.95
+2.44
(+3.32%)
USD |
NYSEARCA |
Nov 21, 16:00
75.93
-0.02
(-0.03%)
After-Hours: 07:10
MVV Price: 75.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.00 | 76.26 | 73.83 | 75.95 | 107385.0 |
| Nov 20, 2024 | 72.92 | 73.56 | 72.24 | 73.51 | 31993.00 |
| Nov 19, 2024 | 71.29 | 72.76 | 71.15 | 72.75 | 4588.00 |
| Nov 18, 2024 | 72.33 | 73.10 | 72.28 | 72.66 | 16628.00 |
| Nov 15, 2024 | 73.78 | 73.78 | 71.99 | 72.35 | 57987.00 |
| Nov 14, 2024 | 75.28 | 75.66 | 73.79 | 74.03 | 25075.00 |
| Nov 13, 2024 | 76.70 | 76.96 | 75.33 | 75.43 | 3505.00 |
| Nov 12, 2024 | 77.41 | 77.89 | 75.94 | 76.20 | 8860.00 |
| Nov 11, 2024 | 77.66 | 78.39 | 77.59 | 77.86 | 6636.00 |
| Nov 08, 2024 | 75.67 | 76.76 | 75.51 | 76.53 | 6888.00 |
| Nov 07, 2024 | 76.19 | 76.66 | 75.68 | 75.89 | 13745.00 |
| Nov 06, 2024 | 76.06 | 76.20 | 74.36 | 76.06 | 32494.00 |
| Nov 05, 2024 | 67.79 | 70.24 | 67.76 | 70.24 | 222018.0 |
| Nov 04, 2024 | 67.81 | 69.26 | 67.81 | 68.33 | 6632.00 |
| Nov 01, 2024 | 68.53 | 69.05 | 67.76 | 67.89 | 190608.0 |
| Oct 31, 2024 | 69.42 | 69.42 | 67.92 | 67.92 | 8549.00 |
| Oct 30, 2024 | 69.18 | 71.16 | 69.18 | 69.59 | 10314.00 |
| Oct 29, 2024 | 68.92 | 69.77 | 68.62 | 69.77 | 5095.00 |
| Oct 28, 2024 | 69.22 | 69.88 | 69.22 | 69.66 | 5779.00 |
| Oct 25, 2024 | 69.74 | 69.74 | 68.04 | 68.20 | 11014.00 |
| Oct 24, 2024 | 69.26 | 69.30 | 68.68 | 69.16 | 5883.00 |
| Oct 23, 2024 | 69.54 | 69.54 | 68.49 | 68.94 | 3764.00 |
| Oct 22, 2024 | 69.95 | 70.14 | 69.34 | 69.72 | 10553.00 |
| Oct 21, 2024 | 72.19 | 72.35 | 70.50 | 70.58 | 5636.00 |
| Oct 18, 2024 | 72.53 | 72.62 | 72.01 | 72.37 | 7758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.47
Minimum
Mar 23 2020
77.86
Maximum
Nov 11 2024
52.57
Average
53.82
Median