ProShares Ultra MidCap400 (MVV)
78.77
+0.97
(+1.25%)
USD |
NYSEARCA |
Nov 06, 16:00
78.75
-0.02
(-0.03%)
After-Hours: 20:00
MVV Price : 78.77 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 78.00 | 79.02 | 78.00 | 78.77 | 4160.00 |
| Nov 05, 2026 | 84.50 | 84.50 | 77.80 | 77.80 | 13057.00 |
| Nov 04, 2026 | 84.00 | 84.56 | 82.92 | 84.56 | 4063.00 |
| Nov 03, 2026 | 83.19 | 85.14 | 83.19 | 83.48 | 8231.00 |
| Nov 02, 2026 | 83.02 | 84.50 | 82.94 | 82.94 | 4810.00 |
| Oct 30, 2026 | 82.11 | 82.17 | 80.50 | 81.52 | 2844.00 |
| Oct 29, 2026 | 82.50 | 83.67 | 82.50 | 83.65 | 2719.00 |
| Oct 28, 2026 | 82.00 | 82.00 | 81.00 | 81.77 | 2513.00 |
| Oct 27, 2026 | 80.50 | 81.51 | 80.50 | 81.51 | 1978.00 |
| Oct 26, 2026 | 81.50 | 81.50 | 80.76 | 80.89 | 1263.00 |
| Oct 23, 2026 | 79.00 | 80.02 | 79.00 | 79.72 | 1666.00 |
| Oct 22, 2026 | 80.00 | 80.69 | 79.88 | 80.69 | 4161.00 |
| Oct 21, 2026 | 82.34 | 82.35 | 81.97 | 82.00 | 2539.00 |
| Oct 20, 2026 | 81.52 | 81.61 | 80.96 | 81.32 | 2278.00 |
| Oct 19, 2026 | 79.59 | 80.06 | 79.59 | 79.82 | 7436.00 |
| Oct 16, 2026 | 81.20 | 81.20 | 79.41 | 79.74 | 5413.00 |
| Oct 15, 2026 | 79.71 | 81.30 | 79.56 | 81.29 | 4637.00 |
| Oct 14, 2026 | 80.56 | 80.79 | 78.85 | 79.70 | 13239.00 |
| Oct 13, 2026 | 81.89 | 81.90 | 80.57 | 81.84 | 3440.00 |
| Oct 12, 2026 | 82.04 | 83.10 | 81.59 | 81.59 | 7602.00 |
| Oct 09, 2026 | 82.00 | 82.55 | 81.48 | 82.29 | 2570.00 |
| Oct 08, 2026 | 80.22 | 81.47 | 80.22 | 81.39 | 7562.00 |
| Oct 07, 2026 | 82.16 | 82.21 | 80.31 | 80.93 | 7179.00 |
| Oct 06, 2026 | 83.72 | 83.99 | 83.47 | 83.70 | 10952.00 |
| Oct 05, 2026 | 82.31 | 83.76 | 81.39 | 82.91 | 10543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median