ProShares Ultra MidCap400 (MVV)
46.34
+1.48 (+3.31%)
USD |
NYSEARCA |
Mar 20, 16:00
46.32
-0.02 (-0.04%)
After-Hours: 20:00
MVV Price: 46.34 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 45.67 | 47.00 | 45.67 | 46.34 | 29665.00 |
| Mar 17, 2023 | 46.14 | 46.14 | 44.62 | 44.86 | 27031.00 |
| Mar 16, 2023 | 44.83 | 47.17 | 44.53 | 46.99 | 24177.00 |
| Mar 15, 2023 | 45.61 | 45.96 | 44.26 | 45.75 | 29825.00 |
| Mar 14, 2023 | 48.12 | 48.74 | 46.91 | 47.86 | 7949.00 |
| Mar 13, 2023 | 46.41 | 47.20 | 45.20 | 46.18 | 42579.00 |
| Mar 10, 2023 | 50.25 | 50.25 | 47.22 | 47.87 | 38937.00 |
| Mar 09, 2023 | 53.42 | 53.50 | 50.82 | 50.84 | 17545.00 |
| Mar 08, 2023 | 53.27 | 53.80 | 52.78 | 53.40 | 10933.00 |
| Mar 07, 2023 | 54.55 | 54.86 | 53.31 | 53.32 | 6965.00 |
| Mar 06, 2023 | 55.92 | 55.93 | 54.62 | 54.62 | 6702.00 |
| Mar 03, 2023 | 55.10 | 56.04 | 54.94 | 55.96 | 7877.00 |
| Mar 02, 2023 | 53.59 | 54.84 | 53.59 | 54.71 | 3663.00 |
| Mar 01, 2023 | 53.90 | 54.44 | 53.79 | 54.27 | 5212.00 |
| Feb 28, 2023 | 54.09 | 54.90 | 54.09 | 54.10 | 6778.00 |
| Feb 27, 2023 | 54.64 | 54.88 | 54.15 | 54.19 | 2982.00 |
| Feb 24, 2023 | 53.49 | 54.16 | 52.99 | 54.05 | 8512.00 |
| Feb 23, 2023 | 55.25 | 55.25 | 53.46 | 54.73 | 2797.00 |
| Feb 22, 2023 | 54.51 | 54.88 | 54.13 | 54.26 | 3683.00 |
| Feb 21, 2023 | 55.68 | 55.81 | 54.12 | 54.13 | 10698.00 |
| Feb 17, 2023 | 56.43 | 57.00 | 56.00 | 56.90 | 5386.00 |
| Feb 16, 2023 | 56.54 | 58.25 | 56.54 | 57.14 | 6609.00 |
| Feb 15, 2023 | 56.45 | 57.91 | 56.45 | 57.90 | 12696.00 |
| Feb 14, 2023 | 57.71 | 57.72 | 56.39 | 57.25 | 6105.00 |
| Feb 13, 2023 | 55.98 | 57.09 | 55.98 | 57.09 | 2909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.47
Minimum
Mar 23 2020
74.43
Maximum
Nov 16 2021
46.71
Average
44.58
Median