Tradr 2X Long FLY Daily ETF (FLYT)
4.67
+0.96
(+25.88%)
USD |
BATS |
Nov 09, 13:13
FLYT Price : 4.67 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 2.69 | 3.73 | 2.47 | 3.71 | 853223.0 |
| Nov 05, 2026 | 2.66 | 2.66 | 1.91 | 2.145 | 595105.0 |
| Nov 04, 2026 | 2.78 | 2.94 | 2.54 | 2.78 | 224733.0 |
| Nov 03, 2026 | 2.63 | 2.86 | 2.63 | 2.74 | 138305.0 |
| Nov 02, 2026 | 3.01 | 3.01 | 2.46 | 2.50 | 131895.0 |
| Oct 30, 2026 | 3.50 | 3.685 | 2.94 | 3.09 | 225610.0 |
| Oct 29, 2026 | 3.74 | 4.15 | 3.74 | 3.83 | 115158.0 |
| Oct 28, 2026 | 3.804 | 3.84 | 3.64 | 3.82 | 130447.0 |
| Oct 27, 2026 | 3.35 | 3.930 | 3.35 | 3.83 | 160143.0 |
| Oct 26, 2026 | 3.29 | 3.51 | 3.132 | 3.26 | 60548.00 |
| Oct 23, 2026 | 2.87 | 3.295 | 2.87 | 3.26 | 186273.0 |
| Oct 22, 2026 | 2.82 | 3.01 | 2.77 | 3.00 | 121915.0 |
| Oct 21, 2026 | 2.90 | 3.06 | 2.81 | 3.06 | 246747.0 |
| Oct 20, 2026 | 2.61 | 2.85 | 2.596 | 2.62 | 172462.0 |
| Oct 19, 2026 | 2.845 | 2.91 | 2.73 | 2.735 | 68277.00 |
| Oct 16, 2026 | 3.15 | 3.22 | 2.74 | 2.77 | 108527.0 |
| Oct 15, 2026 | 2.68 | 3.18 | 2.55 | 3.18 | 197619.0 |
| Oct 14, 2026 | 3.25 | 3.25 | 2.88 | 2.88 | 236635.0 |
| Oct 13, 2026 | 3.61 | 3.61 | 3.35 | 3.385 | 280892.0 |
| Oct 12, 2026 | 4.00 | 4.15 | 3.76 | 3.78 | 107192.0 |
| Oct 09, 2026 | 4.44 | 4.44 | 3.90 | 4.04 | 199075.0 |
| Oct 08, 2026 | 4.56 | 4.57 | 4.05 | 4.33 | 187416.0 |
| Oct 07, 2026 | 4.91 | 5.045 | 4.538 | 4.695 | 253974.0 |
| Oct 06, 2026 | 5.50 | 5.87 | 5.09 | 5.30 | 258998.0 |
| Oct 05, 2026 | 5.25 | 5.28 | 4.95 | 5.16 | 254847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median