Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 02, 2021 145.13 145.14 143.71 143.71 1952.00
Mar 01, 2021 145.00 149.03 145.00 148.22 2819.00
Feb 26, 2021 141.46 141.46 140.53 140.53 1901.00
Feb 25, 2021 152.19 152.19 140.94 141.26 6732.00
Feb 24, 2021 144.67 150.33 144.67 150.33 8759.00
Feb 23, 2021 138.43 142.71 137.97 142.28 11145.00
Feb 22, 2021 144.05 144.05 143.67 143.67 2282.00
Feb 19, 2021 142.32 142.32 141.90 141.90 726.00
Feb 18, 2021 137.58 137.63 136.95 137.63 936.00
Feb 17, 2021 141.30 141.87 141.12 141.87 5774.00
Feb 16, 2021 144.32 144.32 143.34 143.34 1734.00
Feb 12, 2021 143.94 144.12 143.94 144.12 677.00
Feb 11, 2021 140.76 143.35 140.74 143.35 904.00
Feb 10, 2021 145.00 145.00 142.57 142.57 1609.00
Feb 09, 2021 144.02 144.02 143.49 143.49 2516.00
Feb 08, 2021 135.41 141.67 135.41 141.67 7065.00
Feb 05, 2021 133.83 134.07 133.83 134.07 1533.00
Feb 04, 2021 128.78 131.01 128.78 131.01 2632.00
Feb 03, 2021 126.87 126.87 126.87 126.87 647.00
Feb 02, 2021 124.98 126.37 124.66 125.94 2847.00
Feb 01, 2021 121.93 125.21 120.00 125.21 3916.00
Jan 29, 2021 127.31 127.31 120.62 121.81 3259.00
Jan 28, 2021 130.22 130.22 125.17 125.17 1012.00
Jan 27, 2021 128.83 131.77 128.83 130.03 1008.00
Jan 26, 2021 131.38 131.38 129.05 130.60 1992.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.90
Minimum
Mar 23 2020
150.33
Maximum
Feb 24 2021
88.54
Average
90.98
Median