ProShares Ultra SmallCap600 (SAA)
25.64
+0.63
(+2.51%)
USD |
NYSEARCA |
Mar 28, 12:59
SAA Price: 25.64 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 24.42 | 25.01 | 24.36 | 25.01 | 8017.00 |
Mar 26, 2024 | 24.60 | 24.88 | 23.92 | 23.95 | 34360.00 |
Mar 25, 2024 | 24.39 | 24.39 | 24.05 | 24.26 | 10126.00 |
Mar 22, 2024 | 24.96 | 24.96 | 24.16 | 24.16 | 2733.00 |
Mar 21, 2024 | 24.57 | 24.92 | 24.46 | 24.85 | 27272.00 |
Mar 20, 2024 | 23.53 | 24.22 | 23.42 | 24.22 | 4063.00 |
Mar 19, 2024 | 23.22 | 23.58 | 23.19 | 23.44 | 4047.00 |
Mar 18, 2024 | 23.32 | 23.51 | 23.17 | 23.17 | 14563.00 |
Mar 15, 2024 | 23.35 | 23.36 | 23.06 | 23.35 | 5627.00 |
Mar 14, 2024 | 23.35 | 23.35 | 22.90 | 23.06 | 11968.00 |
Mar 13, 2024 | 24.06 | 24.10 | 23.81 | 23.85 | 6557.00 |
Mar 12, 2024 | 23.77 | 23.86 | 23.71 | 23.71 | 3177.00 |
Mar 11, 2024 | 24.21 | 24.21 | 23.74 | 23.99 | 3108.00 |
Mar 08, 2024 | 24.41 | 24.70 | 24.09 | 24.21 | 6814.00 |
Mar 07, 2024 | 24.32 | 24.32 | 24.26 | 24.26 | 1217.00 |
Mar 06, 2024 | 23.94 | 24.03 | 23.80 | 23.80 | 4106.00 |
Mar 05, 2024 | 23.95 | 24.05 | 23.72 | 23.75 | 5616.00 |
Mar 04, 2024 | 24.31 | 24.31 | 23.92 | 23.95 | 6428.00 |
Mar 01, 2024 | 24.20 | 24.25 | 23.80 | 24.21 | 16888.00 |
Feb 29, 2024 | 24.49 | 24.49 | 23.87 | 24.05 | 11148.00 |
Feb 28, 2024 | 23.64 | 24.04 | 23.63 | 23.67 | 20955.00 |
Feb 27, 2024 | 24.26 | 24.26 | 24.03 | 24.08 | 5369.00 |
Feb 26, 2024 | 23.44 | 23.72 | 23.44 | 23.72 | 3580.00 |
Feb 23, 2024 | 23.52 | 23.74 | 23.40 | 23.67 | 4762.00 |
Feb 22, 2024 | 23.44 | 23.54 | 23.26 | 23.54 | 12797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.78
Minimum
Mar 23 2020
35.93
Maximum
Nov 05 2021
22.18
Average
21.53
Median