ProShares Ultra SmallCap600 (SAA)
29.55
+0.98
(+3.44%)
USD |
NYSEARCA |
Nov 21, 16:00
29.65
+0.10
(+0.32%)
After-Hours: 20:00
SAA Price: 29.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.51 | 29.72 | 29.46 | 29.55 | 8062.00 |
| Nov 20, 2024 | 28.36 | 28.58 | 28.25 | 28.57 | 4918.00 |
| Nov 19, 2024 | 28.18 | 28.67 | 27.84 | 28.67 | 9721.00 |
| Nov 18, 2024 | 28.38 | 28.77 | 28.38 | 28.42 | 8670.00 |
| Nov 15, 2024 | 29.13 | 29.52 | 28.15 | 28.36 | 7567.00 |
| Nov 14, 2024 | 29.50 | 29.50 | 28.78 | 28.90 | 11288.00 |
| Nov 13, 2024 | 30.41 | 30.70 | 29.68 | 29.68 | 4139.00 |
| Nov 12, 2024 | 31.01 | 31.24 | 30.11 | 30.14 | 9535.00 |
| Nov 11, 2024 | 31.00 | 31.40 | 30.90 | 31.14 | 18075.00 |
| Nov 08, 2024 | 29.84 | 30.41 | 29.84 | 30.21 | 10337.00 |
| Nov 07, 2024 | 29.94 | 30.36 | 29.83 | 30.20 | 11849.00 |
| Nov 06, 2024 | 28.95 | 30.37 | 28.86 | 30.36 | 37855.00 |
| Nov 05, 2024 | 26.00 | 27.05 | 26.00 | 27.01 | 5348.00 |
| Nov 04, 2024 | 25.82 | 26.32 | 25.82 | 25.97 | 4991.00 |
| Nov 01, 2024 | 26.16 | 26.16 | 25.65 | 25.73 | 3549.00 |
| Oct 31, 2024 | 26.63 | 26.63 | 25.64 | 25.64 | 9703.00 |
| Oct 30, 2024 | 27.00 | 27.00 | 26.42 | 26.42 | 2518.00 |
| Oct 29, 2024 | 25.97 | 26.39 | 25.97 | 26.39 | 3349.00 |
| Oct 28, 2024 | 26.40 | 26.75 | 26.40 | 26.67 | 3760.00 |
| Oct 25, 2024 | 26.26 | 26.26 | 25.77 | 25.89 | 2197.00 |
| Oct 24, 2024 | 25.92 | 26.12 | 25.75 | 26.10 | 11799.00 |
| Oct 23, 2024 | 26.15 | 26.15 | 25.80 | 26.00 | 4017.00 |
| Oct 22, 2024 | 26.41 | 26.41 | 26.25 | 26.33 | 6084.00 |
| Oct 21, 2024 | 27.44 | 27.44 | 26.57 | 26.57 | 23951.00 |
| Oct 18, 2024 | 27.75 | 27.89 | 27.56 | 27.61 | 9644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.78
Minimum
Mar 23 2020
35.93
Maximum
Nov 05 2021
23.00
Average
23.11
Median