ProShares Ultra SmallCap600 (SAA)
94.41
+2.41 (+2.62%)
USD |
Dec 01, 20:00
SAA Price: 94.41 for Dec. 1, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2020 | 94.39 | 94.41 | 94.39 | 94.41 | 434.00 |
| Nov 30, 2020 | 93.77 | 93.77 | 92.00 | 92.00 | 628.00 |
| Nov 27, 2020 | 96.67 | 96.67 | 96.67 | 96.67 | 53.00 |
| Nov 25, 2020 | 97.33 | 97.33 | 96.81 | 96.81 | 1547.00 |
| Nov 24, 2020 | 97.84 | 99.01 | 97.84 | 98.58 | 4148.00 |
| Nov 23, 2020 | 91.96 | 94.22 | 91.96 | 93.77 | 4105.00 |
| Nov 20, 2020 | 89.25 | 89.83 | 89.25 | 89.83 | 250.00 |
| Nov 19, 2020 | 89.48 | 89.93 | 87.50 | 89.93 | 3784.00 |
| Nov 18, 2020 | 92.43 | 92.77 | 89.10 | 89.10 | 2344.00 |
| Nov 17, 2020 | 89.00 | 91.49 | 89.00 | 91.04 | 1138.00 |
| Nov 16, 2020 | 88.79 | 90.30 | 88.20 | 90.13 | 3655.00 |
| Nov 13, 2020 | 81.60 | 85.62 | 81.60 | 85.30 | 1601.00 |
| Nov 12, 2020 | 81.14 | 81.70 | 80.55 | 80.60 | 777.00 |
| Nov 11, 2020 | 83.58 | 84.32 | 83.17 | 84.32 | 1072.00 |
| Nov 10, 2020 | 84.87 | 86.47 | 84.63 | 85.42 | 2896.00 |
| Nov 09, 2020 | 81.07 | 84.62 | 81.07 | 81.73 | 2008.00 |
| Nov 06, 2020 | 74.54 | 75.38 | 74.19 | 74.19 | 983.00 |
| Nov 05, 2020 | 75.10 | 75.75 | 75.10 | 75.75 | 1262.00 |
| Nov 04, 2020 | 72.49 | 72.49 | 71.67 | 71.67 | 633.00 |
| Nov 03, 2020 | 70.98 | 73.47 | 70.98 | 73.47 | 1080.00 |
| Nov 02, 2020 | 67.75 | 69.42 | 67.75 | 69.42 | 1577.00 |
| Oct 30, 2020 | 66.23 | 66.23 | 66.23 | 66.23 | 304.00 |
| Oct 29, 2020 | 66.40 | 68.68 | 66.40 | 68.68 | 2781.00 |
| Oct 28, 2020 | 67.50 | 67.50 | 66.44 | 66.44 | 3103.00 |
| Oct 27, 2020 | 71.65 | 71.65 | 70.78 | 70.78 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.90
Minimum
Mar 23 2020
134.04
Maximum
Aug 31 2018
85.11
Average
87.42
Median
May 29 2019