Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2020 94.39 94.41 94.39 94.41 434.00
Nov 30, 2020 93.77 93.77 92.00 92.00 628.00
Nov 27, 2020 96.67 96.67 96.67 96.67 53.00
Nov 25, 2020 97.33 97.33 96.81 96.81 1547.00
Nov 24, 2020 97.84 99.01 97.84 98.58 4148.00
Nov 23, 2020 91.96 94.22 91.96 93.77 4105.00
Nov 20, 2020 89.25 89.83 89.25 89.83 250.00
Nov 19, 2020 89.48 89.93 87.50 89.93 3784.00
Nov 18, 2020 92.43 92.77 89.10 89.10 2344.00
Nov 17, 2020 89.00 91.49 89.00 91.04 1138.00
Nov 16, 2020 88.79 90.30 88.20 90.13 3655.00
Nov 13, 2020 81.60 85.62 81.60 85.30 1601.00
Nov 12, 2020 81.14 81.70 80.55 80.60 777.00
Nov 11, 2020 83.58 84.32 83.17 84.32 1072.00
Nov 10, 2020 84.87 86.47 84.63 85.42 2896.00
Nov 09, 2020 81.07 84.62 81.07 81.73 2008.00
Nov 06, 2020 74.54 75.38 74.19 74.19 983.00
Nov 05, 2020 75.10 75.75 75.10 75.75 1262.00
Nov 04, 2020 72.49 72.49 71.67 71.67 633.00
Nov 03, 2020 70.98 73.47 70.98 73.47 1080.00
Nov 02, 2020 67.75 69.42 67.75 69.42 1577.00
Oct 30, 2020 66.23 66.23 66.23 66.23 304.00
Oct 29, 2020 66.40 68.68 66.40 68.68 2781.00
Oct 28, 2020 67.50 67.50 66.44 66.44 3103.00
Oct 27, 2020 71.65 71.65 70.78 70.78 152.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.90
Minimum
Mar 23 2020
134.04
Maximum
Aug 31 2018
85.11
Average
87.42
Median
May 29 2019