ProShares Ultra SmallCap600 (SAA)
35.95
+0.27
(+0.75%)
USD |
NYSEARCA |
Sep 04, 16:00
SAA Price : 35.95 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 136.00 |
| Sep 03, 2026 | 35.64 | 35.69 | 35.64 | 35.69 | 702.00 |
| Sep 02, 2026 | 35.46 | 35.46 | 35.39 | 35.39 | 1291.00 |
| Sep 01, 2026 | 35.15 | 35.28 | 34.57 | 34.60 | 8660.00 |
| Aug 31, 2026 | 35.77 | 35.91 | 35.37 | 35.44 | 4608.00 |
| Aug 28, 2026 | 36.50 | 36.50 | 36.05 | 36.05 | 3994.00 |
| Aug 27, 2026 | 36.41 | 36.81 | 36.41 | 36.72 | 3550.00 |
| Aug 26, 2026 | 36.57 | 36.65 | 36.57 | 36.65 | 645.00 |
| Aug 25, 2026 | 36.52 | 36.68 | 36.46 | 36.68 | 2340.00 |
| Aug 24, 2026 | 37.11 | 37.11 | 36.58 | 36.64 | 2871.00 |
| Aug 21, 2026 | 36.85 | 37.00 | 36.85 | 37.00 | 966.00 |
| Aug 20, 2026 | 36.70 | 36.70 | 36.53 | 36.56 | 2490.00 |
| Aug 19, 2026 | 37.44 | 37.52 | 37.27 | 37.27 | 1375.00 |
| Aug 18, 2026 | 37.58 | 37.58 | 37.17 | 37.17 | 1188.00 |
| Aug 17, 2026 | 38.41 | 38.42 | 38.25 | 38.29 | 3688.00 |
| Aug 14, 2026 | 38.16 | 38.57 | 38.16 | 38.57 | 1387.00 |
| Aug 13, 2026 | 38.40 | 38.40 | 38.09 | 38.27 | 2868.00 |
| Aug 12, 2026 | 37.95 | 38.04 | 37.80 | 37.92 | 2214.00 |
| Aug 11, 2026 | 37.72 | 37.83 | 37.63 | 37.63 | 1338.00 |
| Aug 10, 2026 | 37.76 | 37.76 | 37.44 | 37.44 | 2767.00 |
| Aug 07, 2026 | 38.05 | 38.05 | 37.44 | 37.88 | 6519.00 |
| Aug 06, 2026 | 37.49 | 37.96 | 37.46 | 37.46 | 3219.00 |
| Aug 05, 2026 | 38.51 | 38.76 | 38.06 | 38.06 | 5043.00 |
| Aug 04, 2026 | 37.82 | 38.94 | 37.82 | 38.80 | 4200.00 |
| Aug 03, 2026 | 36.15 | 37.54 | 36.15 | 37.54 | 7281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median