ProShares Ultra SmallCap600 (SAA)
143.71
-4.51 (-3.04%)
USD |
Mar 02, 20:00
SAA Price: 143.71 for March 2, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2021 | 145.13 | 145.14 | 143.71 | 143.71 | 1952.00 |
| Mar 01, 2021 | 145.00 | 149.03 | 145.00 | 148.22 | 2819.00 |
| Feb 26, 2021 | 141.46 | 141.46 | 140.53 | 140.53 | 1901.00 |
| Feb 25, 2021 | 152.19 | 152.19 | 140.94 | 141.26 | 6732.00 |
| Feb 24, 2021 | 144.67 | 150.33 | 144.67 | 150.33 | 8759.00 |
| Feb 23, 2021 | 138.43 | 142.71 | 137.97 | 142.28 | 11145.00 |
| Feb 22, 2021 | 144.05 | 144.05 | 143.67 | 143.67 | 2282.00 |
| Feb 19, 2021 | 142.32 | 142.32 | 141.90 | 141.90 | 726.00 |
| Feb 18, 2021 | 137.58 | 137.63 | 136.95 | 137.63 | 936.00 |
| Feb 17, 2021 | 141.30 | 141.87 | 141.12 | 141.87 | 5774.00 |
| Feb 16, 2021 | 144.32 | 144.32 | 143.34 | 143.34 | 1734.00 |
| Feb 12, 2021 | 143.94 | 144.12 | 143.94 | 144.12 | 677.00 |
| Feb 11, 2021 | 140.76 | 143.35 | 140.74 | 143.35 | 904.00 |
| Feb 10, 2021 | 145.00 | 145.00 | 142.57 | 142.57 | 1609.00 |
| Feb 09, 2021 | 144.02 | 144.02 | 143.49 | 143.49 | 2516.00 |
| Feb 08, 2021 | 135.41 | 141.67 | 135.41 | 141.67 | 7065.00 |
| Feb 05, 2021 | 133.83 | 134.07 | 133.83 | 134.07 | 1533.00 |
| Feb 04, 2021 | 128.78 | 131.01 | 128.78 | 131.01 | 2632.00 |
| Feb 03, 2021 | 126.87 | 126.87 | 126.87 | 126.87 | 647.00 |
| Feb 02, 2021 | 124.98 | 126.37 | 124.66 | 125.94 | 2847.00 |
| Feb 01, 2021 | 121.93 | 125.21 | 120.00 | 125.21 | 3916.00 |
| Jan 29, 2021 | 127.31 | 127.31 | 120.62 | 121.81 | 3259.00 |
| Jan 28, 2021 | 130.22 | 130.22 | 125.17 | 125.17 | 1012.00 |
| Jan 27, 2021 | 128.83 | 131.77 | 128.83 | 130.03 | 1008.00 |
| Jan 26, 2021 | 131.38 | 131.38 | 129.05 | 130.60 | 1992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.90
Minimum
Mar 23 2020
150.33
Maximum
Feb 24 2021
88.54
Average
90.98
Median