ProShares Ultra SmallCap600 (SAA)
32.34
-0.20
(-0.62%)
USD |
NYSEARCA |
Sep 24, 16:00
31.95
-0.39
(-1.22%)
After-Hours: 19:59
SAA Price : 32.34 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 32.45 | 32.45 | 32.03 | 32.34 | 3398.00 |
| Sep 23, 2026 | 32.65 | 32.72 | 32.54 | 32.54 | 2311.00 |
| Sep 22, 2026 | 33.29 | 33.46 | 33.27 | 33.27 | 2584.00 |
| Sep 21, 2026 | 33.16 | 33.25 | 33.08 | 33.10 | 2590.00 |
| Sep 18, 2026 | 32.91 | 32.98 | 32.85 | 32.92 | 890.00 |
| Sep 17, 2026 | 33.60 | 33.62 | 33.29 | 33.29 | 4645.00 |
| Sep 16, 2026 | 33.89 | 33.94 | 33.24 | 33.24 | 993.00 |
| Sep 15, 2026 | 33.45 | 33.56 | 33.31 | 33.43 | 10817.00 |
| Sep 14, 2026 | 33.78 | 34.12 | 33.77 | 33.86 | 2787.00 |
| Sep 11, 2026 | 34.90 | 34.90 | 34.28 | 34.28 | 1410.00 |
| Sep 10, 2026 | 34.19 | 34.28 | 33.83 | 33.94 | 8607.00 |
| Sep 09, 2026 | 34.86 | 34.86 | 34.55 | 34.60 | 2210.00 |
| Sep 08, 2026 | 35.47 | 35.47 | 35.30 | 35.30 | 6341.00 |
| Sep 04, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 136.00 |
| Sep 03, 2026 | 35.64 | 35.69 | 35.64 | 35.69 | 702.00 |
| Sep 02, 2026 | 35.46 | 35.46 | 35.39 | 35.39 | 1291.00 |
| Sep 01, 2026 | 35.15 | 35.28 | 34.57 | 34.60 | 8660.00 |
| Aug 31, 2026 | 35.77 | 35.91 | 35.37 | 35.44 | 4608.00 |
| Aug 28, 2026 | 36.50 | 36.50 | 36.05 | 36.05 | 3994.00 |
| Aug 27, 2026 | 36.41 | 36.81 | 36.41 | 36.72 | 3550.00 |
| Aug 26, 2026 | 36.57 | 36.65 | 36.57 | 36.65 | 645.00 |
| Aug 25, 2026 | 36.52 | 36.68 | 36.46 | 36.68 | 2340.00 |
| Aug 24, 2026 | 37.11 | 37.11 | 36.58 | 36.64 | 2871.00 |
| Aug 21, 2026 | 36.85 | 37.00 | 36.85 | 37.00 | 966.00 |
| Aug 20, 2026 | 36.70 | 36.70 | 36.53 | 36.56 | 2490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median