Direxion Daily Small Cap Bull 3X ETF (TNA)
51.07
+2.26
(+4.63%)
USD |
NYSEARCA |
Nov 21, 16:00
51.03
-0.04
(-0.08%)
After-Hours: 19:16
TNA Price: 51.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.44 | 48.83 | 47.03 | 48.81 | 12.60M |
| Nov 19, 2024 | 46.13 | 48.78 | 46.06 | 48.70 | 11.84M |
| Nov 18, 2024 | 47.81 | 48.69 | 47.17 | 47.66 | 11.10M |
| Nov 15, 2024 | 49.74 | 49.81 | 46.97 | 47.39 | 14.28M |
| Nov 14, 2024 | 52.26 | 52.59 | 49.17 | 49.65 | 15.35M |
| Nov 13, 2024 | 54.33 | 54.92 | 51.58 | 51.76 | 13.60M |
| Nov 12, 2024 | 55.12 | 56.36 | 52.73 | 53.34 | 14.98M |
| Nov 11, 2024 | 55.49 | 56.77 | 55.06 | 56.28 | 12.53M |
| Nov 08, 2024 | 52.46 | 54.11 | 52.27 | 53.88 | 11.28M |
| Nov 07, 2024 | 53.16 | 54.22 | 52.17 | 52.76 | 17.84M |
| Nov 06, 2024 | 52.94 | 53.56 | 50.63 | 53.38 | 29.60M |
| Nov 05, 2024 | 42.61 | 45.50 | 42.45 | 45.50 | 8.897M |
| Nov 04, 2024 | 42.11 | 43.98 | 41.77 | 43.06 | 7.628M |
| Nov 01, 2024 | 42.71 | 43.56 | 42.05 | 42.42 | 9.177M |
| Oct 31, 2024 | 43.84 | 44.14 | 41.68 | 41.75 | 12.33M |
| Oct 30, 2024 | 43.74 | 45.77 | 43.66 | 44.01 | 9.937M |
| Oct 29, 2024 | 43.57 | 44.23 | 43.09 | 44.21 | 7.818M |
| Oct 28, 2024 | 43.65 | 44.88 | 43.44 | 44.62 | 8.631M |
| Oct 25, 2024 | 43.98 | 44.34 | 42.34 | 42.56 | 11.40M |
| Oct 24, 2024 | 43.43 | 43.84 | 42.36 | 43.08 | 9.870M |
| Oct 23, 2024 | 43.26 | 43.73 | 41.72 | 42.84 | 11.96M |
| Oct 22, 2024 | 44.12 | 44.36 | 43.44 | 43.99 | 7.813M |
| Oct 21, 2024 | 46.70 | 46.78 | 44.21 | 44.51 | 11.61M |
| Oct 18, 2024 | 47.39 | 47.60 | 46.58 | 46.73 | 8.869M |
| Oct 17, 2024 | 47.61 | 47.61 | 46.34 | 47.05 | 10.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 23 2020
111.84
Maximum
Nov 08 2021
50.19
Average
39.60
Median