TNA Price: 55.68

Direxion Daily Small Cap Bull 3X ETF (TNA)

55.68 -0.66 (-1.17%) USD | NYSEARCA | Oct 23, 16:00

55.67 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	55.18	55.99	54.23	55.68	4.350M
Oct 22, 2026	55.17	56.68	54.98	56.34	4.485M
Oct 21, 2026	56.40	56.90	55.50	56.22	5.303M
Oct 20, 2026	53.32	56.44	53.16	55.78	5.753M
Oct 19, 2026	53.49	53.97	52.84	53.19	4.151M
Oct 16, 2026	55.76	56.01	52.37	52.71	7.022M
Oct 15, 2026	53.42	55.60	53.06	55.51	5.465M
Oct 14, 2026	54.65	55.29	52.77	53.39	6.989M
Oct 13, 2026	57.47	57.92	55.97	56.71	5.018M
Oct 12, 2026	57.81	58.22	57.38	57.44	2.953M
Oct 09, 2026	57.64	58.68	57.21	58.11	4.251M
Oct 08, 2026	56.54	57.46	55.43	57.30	7.070M
Oct 07, 2026	57.77	58.26	56.94	57.43	5.973M
Oct 06, 2026	61.72	61.87	59.38	59.73	5.839M
Oct 05, 2026	60.16	61.60	58.93	61.07	4.505M
Oct 02, 2026	60.39	61.15	59.49	59.85	6.810M
Oct 01, 2026	57.33	59.36	56.17	58.37	8.174M
Sep 30, 2026	59.15	59.31	57.68	57.74	4.797M
Sep 29, 2026	59.22	59.70	57.43	58.44	4.990M
Sep 28, 2026	59.27	60.30	58.30	59.10	5.064M
Sep 25, 2026	60.58	61.32	59.38	60.36	4.874M
Sep 24, 2026	60.00	60.56	58.52	60.19	5.458M
Sep 23, 2026	63.08	63.20	60.36	60.43	6.077M
Sep 22, 2026	64.14	65.06	63.13	63.89	4.768M
Sep 21, 2026	63.31	63.45	62.44	62.88	2.512M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks