Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 37.85 40.64 37.81 40.15 9.247M
Dec 01, 2022 40.24 40.91 38.95 39.48 9.284M
Nov 30, 2022 36.91 39.78 35.78 39.74 13.00M
Nov 29, 2022 36.51 37.48 36.50 36.75 7.482M
Nov 28, 2022 37.88 38.35 36.10 36.42 8.592M
Nov 25, 2022 38.44 39.25 38.21 38.85 3.579M
Nov 23, 2022 38.00 38.92 37.54 38.51 8.049M
Nov 22, 2022 37.69 38.43 36.84 38.33 6.875M
Nov 21, 2022 37.08 37.36 36.28 37.13 5.685M
Nov 18, 2022 38.21 38.66 37.01 37.68 10.28M
Nov 17, 2022 36.43 37.26 35.77 37.07 9.521M
Nov 16, 2022 39.61 39.64 37.76 38.09 10.05M
Nov 15, 2022 40.43 41.48 39.32 40.29 13.43M
Nov 14, 2022 39.13 40.42 38.42 38.61 10.78M
Nov 11, 2022 39.22 41.08 39.12 39.84 13.00M
Nov 10, 2022 36.98 38.98 36.53 38.93 13.34M
Nov 09, 2022 34.89 35.28 32.67 32.88 9.960M
Nov 08, 2022 36.23 37.26 34.53 35.83 10.38M
Nov 07, 2022 35.98 36.46 34.74 35.85 8.915M
Nov 04, 2022 35.44 36.07 33.48 35.35 15.38M
Nov 03, 2022 33.40 34.93 32.69 34.08 9.808M
Nov 02, 2022 38.03 39.40 34.65 34.68 18.49M
Nov 01, 2022 39.54 39.80 38.06 38.57 12.55M
Oct 31, 2022 37.72 38.95 37.25 38.37 12.79M
Oct 28, 2022 36.26 38.42 35.60 38.26 13.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.40
Minimum
Mar 23 2020
111.84
Maximum
Nov 08 2021
62.61
Average
63.40
Median