Direxion Daily Small Cap Bull 3X ETF (TNA)
89.01
-3.40 (-3.68%)
USD |
Mar 03, 16:59
TNA Price: 89.01 for March 3, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2021 | 97.76 | 97.99 | 92.25 | 92.41 | 6.818M |
| Mar 01, 2021 | 94.89 | 98.85 | 94.32 | 98.19 | 6.109M |
| Feb 26, 2021 | 90.14 | 93.40 | 84.41 | 88.65 | 7.647M |
| Feb 25, 2021 | 99.86 | 100.88 | 88.22 | 88.94 | 10.32M |
| Feb 24, 2021 | 94.50 | 100.67 | 93.50 | 100.22 | 6.951M |
| Feb 23, 2021 | 92.70 | 95.05 | 85.59 | 93.53 | 8.468M |
| Feb 22, 2021 | 95.85 | 99.54 | 95.11 | 96.11 | 5.475M |
| Feb 19, 2021 | 94.63 | 99.36 | 94.25 | 97.92 | 6.474M |
| Feb 18, 2021 | 94.51 | 94.93 | 90.70 | 92.14 | 5.694M |
| Feb 17, 2021 | 96.23 | 97.62 | 92.70 | 96.78 | 6.267M |
| Feb 16, 2021 | 103.82 | 104.10 | 97.72 | 98.98 | 5.222M |
| Feb 12, 2021 | 99.21 | 101.60 | 97.50 | 100.94 | 4.128M |
| Feb 11, 2021 | 102.14 | 103.28 | 95.92 | 100.13 | 6.328M |
| Feb 10, 2021 | 104.59 | 105.13 | 97.92 | 100.49 | 8.561M |
| Feb 09, 2021 | 100.98 | 104.17 | 99.75 | 102.56 | 4.379M |
| Feb 08, 2021 | 96.59 | 101.08 | 96.00 | 100.97 | 4.659M |
| Feb 05, 2021 | 92.97 | 94.14 | 90.35 | 93.95 | 6.909M |
| Feb 04, 2021 | 85.95 | 90.39 | 85.93 | 90.21 | 4.851M |
| Feb 03, 2021 | 84.38 | 85.54 | 81.87 | 84.94 | 6.313M |
| Feb 02, 2021 | 83.64 | 84.69 | 81.10 | 84.19 | 5.865M |
| Feb 01, 2021 | 78.03 | 81.80 | 75.45 | 80.84 | 6.020M |
| Jan 29, 2021 | 79.98 | 81.38 | 74.43 | 75.27 | 9.964M |
| Jan 28, 2021 | 81.27 | 82.93 | 77.59 | 78.80 | 6.909M |
| Jan 27, 2021 | 79.83 | 83.84 | 77.13 | 79.67 | 9.484M |
| Jan 26, 2021 | 87.80 | 88.24 | 83.60 | 84.18 | 6.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 23 2020
102.56
Maximum
Feb 09 2021
55.26
Average
55.80
Median