Direxion Daily Small Cap Bull 3X ETF (TNA)
71.65
-1.47
(-2.01%)
USD |
NYSEARCA |
Aug 24, 16:00
71.63
-0.02
(-0.03%)
After-Hours: 20:00
TNA Price : 71.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 73.06 | 73.38 | 71.85 | 73.12 | 3.175M |
| Aug 20, 2026 | 72.72 | 73.30 | 71.10 | 71.59 | 4.622M |
| Aug 19, 2026 | 75.42 | 75.78 | 74.20 | 74.54 | 3.052M |
| Aug 18, 2026 | 75.20 | 75.68 | 73.41 | 73.50 | 3.681M |
| Aug 17, 2026 | 76.36 | 76.58 | 75.76 | 76.40 | 3.267M |
| Aug 14, 2026 | 75.87 | 77.24 | 75.46 | 77.14 | 2.620M |
| Aug 13, 2026 | 76.49 | 77.20 | 75.50 | 76.04 | 3.191M |
| Aug 12, 2026 | 75.70 | 75.99 | 74.19 | 75.51 | 3.991M |
| Aug 11, 2026 | 74.22 | 74.95 | 73.94 | 74.24 | 2.668M |
| Aug 10, 2026 | 73.94 | 74.56 | 72.85 | 73.51 | 3.330M |
| Aug 07, 2026 | 73.88 | 75.02 | 73.42 | 74.68 | 2.878M |
| Aug 06, 2026 | 73.34 | 74.66 | 72.15 | 72.33 | 2.860M |
| Aug 05, 2026 | 75.48 | 75.93 | 73.50 | 73.50 | 3.734M |
| Aug 04, 2026 | 72.01 | 75.41 | 71.72 | 74.97 | 4.810M |
| Aug 03, 2026 | 68.69 | 71.30 | 68.38 | 71.01 | 4.510M |
| Jul 31, 2026 | 69.24 | 69.51 | 65.23 | 67.60 | 5.377M |
| Jul 30, 2026 | 67.60 | 68.76 | 66.14 | 68.54 | 4.194M |
| Jul 29, 2026 | 68.60 | 69.47 | 65.66 | 65.88 | 7.096M |
| Jul 28, 2026 | 69.12 | 69.54 | 67.16 | 69.27 | 3.649M |
| Jul 27, 2026 | 69.74 | 70.77 | 67.71 | 68.98 | 3.845M |
| Jul 24, 2026 | 69.36 | 69.71 | 67.30 | 67.80 | 3.000M |
| Jul 23, 2026 | 67.61 | 69.12 | 67.13 | 68.47 | 4.191M |
| Jul 22, 2026 | 71.07 | 71.60 | 69.43 | 69.69 | 3.559M |
| Jul 21, 2026 | 69.50 | 71.84 | 68.99 | 71.69 | 2.872M |
| Jul 20, 2026 | 70.65 | 71.37 | 68.65 | 68.76 | 3.948M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median