Direxion Daily Small Cap Bull 3X ETF (TNA)
33.53
-1.54
(-4.39%)
USD |
NYSEARCA |
Apr 25, 11:13
TNA Price: 33.53 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.31 | 35.71 | 34.40 | 35.07 | 16.63M |
Apr 23, 2024 | 33.81 | 35.91 | 33.74 | 35.50 | 15.79M |
Apr 22, 2024 | 33.29 | 34.33 | 32.62 | 33.81 | 16.01M |
Apr 19, 2024 | 32.14 | 33.39 | 31.84 | 32.73 | 21.38M |
Apr 18, 2024 | 33.06 | 34.05 | 32.30 | 32.61 | 20.72M |
Apr 17, 2024 | 34.51 | 34.62 | 32.75 | 32.81 | 18.35M |
Apr 16, 2024 | 33.51 | 34.43 | 32.94 | 33.82 | 22.13M |
Apr 15, 2024 | 36.12 | 36.60 | 33.79 | 34.25 | 20.92M |
Apr 12, 2024 | 37.22 | 37.61 | 35.24 | 35.80 | 20.20M |
Apr 11, 2024 | 37.67 | 38.19 | 36.66 | 37.89 | 18.72M |
Apr 10, 2024 | 37.31 | 38.30 | 36.34 | 37.12 | 32.30M |
Apr 09, 2024 | 40.24 | 40.66 | 39.22 | 40.34 | 12.44M |
Apr 08, 2024 | 40.09 | 40.35 | 39.30 | 39.86 | 9.891M |
Apr 05, 2024 | 38.50 | 39.95 | 38.35 | 39.26 | 16.36M |
Apr 04, 2024 | 41.37 | 41.66 | 38.56 | 38.82 | 19.39M |
Apr 03, 2024 | 38.71 | 40.45 | 38.66 | 40.08 | 17.18M |
Apr 02, 2024 | 40.12 | 40.18 | 38.72 | 39.38 | 18.84M |
Apr 01, 2024 | 43.19 | 43.19 | 41.45 | 41.68 | 14.66M |
Mar 28, 2024 | 42.73 | 43.84 | 42.61 | 42.92 | 16.52M |
Mar 27, 2024 | 40.86 | 42.53 | 40.49 | 42.50 | 16.51M |
Mar 26, 2024 | 41.07 | 41.40 | 39.88 | 39.98 | 13.64M |
Mar 25, 2024 | 40.28 | 41.04 | 40.17 | 40.19 | 10.29M |
Mar 22, 2024 | 41.62 | 41.84 | 39.96 | 40.00 | 15.14M |
Mar 21, 2024 | 41.13 | 42.25 | 41.04 | 41.62 | 18.02M |
Mar 20, 2024 | 37.75 | 40.82 | 37.51 | 40.32 | 23.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 23 2020
111.84
Maximum
Nov 08 2021
52.22
Average
42.88
Median