Direxion Daily Small Cap Bull 3X ETF (TNA)
64.81
+0.69
(+1.08%)
USD |
NYSEARCA |
Sep 11, 16:00
64.84
+0.03
(+0.05%)
After-Hours: 20:00
TNA Price : 64.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.04 | 66.49 | 64.74 | 64.81 | 3.036M |
| Sep 10, 2026 | 64.65 | 65.52 | 63.75 | 64.12 | 3.802M |
| Sep 09, 2026 | 68.06 | 68.55 | 65.90 | 66.12 | 3.908M |
| Sep 08, 2026 | 69.40 | 69.94 | 68.66 | 68.98 | 2.612M |
| Sep 04, 2026 | 68.26 | 70.03 | 68.18 | 69.89 | 2.282M |
| Sep 03, 2026 | 69.80 | 70.06 | 68.17 | 69.39 | 2.473M |
| Sep 02, 2026 | 66.93 | 68.82 | 66.69 | 68.59 | 2.938M |
| Sep 01, 2026 | 67.23 | 67.92 | 65.86 | 66.28 | 3.806M |
| Aug 31, 2026 | 69.45 | 69.63 | 67.76 | 68.61 | 3.404M |
| Aug 28, 2026 | 72.81 | 73.33 | 69.89 | 69.95 | 4.331M |
| Aug 27, 2026 | 72.17 | 73.29 | 71.75 | 72.93 | 2.709M |
| Aug 26, 2026 | 72.13 | 73.05 | 71.76 | 72.33 | 2.039M |
| Aug 25, 2026 | 72.82 | 72.93 | 71.63 | 72.55 | 2.025M |
| Aug 24, 2026 | 72.82 | 72.94 | 71.28 | 71.67 | 3.075M |
| Aug 21, 2026 | 73.06 | 73.38 | 71.85 | 73.12 | 3.175M |
| Aug 20, 2026 | 72.72 | 73.30 | 71.10 | 71.59 | 4.622M |
| Aug 19, 2026 | 75.42 | 75.78 | 74.20 | 74.54 | 3.052M |
| Aug 18, 2026 | 75.20 | 75.68 | 73.41 | 73.50 | 3.681M |
| Aug 17, 2026 | 76.36 | 76.58 | 75.76 | 76.40 | 3.267M |
| Aug 14, 2026 | 75.87 | 77.24 | 75.46 | 77.14 | 2.620M |
| Aug 13, 2026 | 76.49 | 77.20 | 75.50 | 76.04 | 3.191M |
| Aug 12, 2026 | 75.70 | 75.99 | 74.19 | 75.51 | 3.991M |
| Aug 11, 2026 | 74.22 | 74.95 | 73.94 | 74.24 | 2.668M |
| Aug 10, 2026 | 73.94 | 74.56 | 72.85 | 73.51 | 3.330M |
| Aug 07, 2026 | 73.88 | 75.02 | 73.42 | 74.68 | 2.878M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median