Direxion Daily Small Cap Bull 3X ETF (TNA)
62.51
-1.95
(-3.03%)
USD |
NYSEARCA |
Jun 10, 16:00
61.33
-1.18
(-1.89%)
After-Hours: 19:31
TNA Price : 62.51 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 65.90 | 68.39 | 59.50 | 64.46 | 15.28M |
| Jun 08, 2026 | 64.84 | 65.67 | 63.54 | 63.90 | 5.009M |
| Jun 05, 2026 | 67.65 | 67.80 | 61.20 | 62.29 | 12.09M |
| Jun 04, 2026 | 66.62 | 70.32 | 66.01 | 69.71 | 5.308M |
| Jun 03, 2026 | 68.41 | 68.41 | 66.11 | 66.70 | 6.611M |
| Jun 02, 2026 | 67.34 | 69.72 | 67.34 | 69.56 | 4.562M |
| Jun 01, 2026 | 67.26 | 68.84 | 65.81 | 67.74 | 4.787M |
| May 29, 2026 | 69.40 | 69.46 | 67.23 | 68.69 | 6.470M |
| May 28, 2026 | 68.26 | 70.42 | 67.07 | 69.91 | 4.704M |
| May 27, 2026 | 69.35 | 69.74 | 68.04 | 68.76 | 4.465M |
| May 26, 2026 | 67.48 | 68.90 | 67.00 | 68.89 | 4.594M |
| May 22, 2026 | 64.55 | 66.17 | 64.23 | 65.17 | 6.198M |
| May 21, 2026 | 60.96 | 64.25 | 59.96 | 63.50 | 7.658M |
| May 20, 2026 | 58.64 | 61.89 | 57.69 | 61.77 | 8.611M |
| May 19, 2026 | 58.02 | 58.79 | 55.96 | 57.49 | 8.559M |
| May 18, 2026 | 61.25 | 61.41 | 58.07 | 59.39 | 8.371M |
| May 15, 2026 | 62.35 | 62.35 | 60.24 | 60.48 | 9.584M |
| May 14, 2026 | 64.81 | 66.02 | 63.54 | 65.19 | 7.576M |
| May 13, 2026 | 64.25 | 64.60 | 62.17 | 64.05 | 5.717M |
| May 12, 2026 | 64.98 | 65.00 | 61.02 | 63.98 | 9.053M |
| May 11, 2026 | 65.65 | 67.07 | 65.39 | 65.93 | 5.378M |
| May 08, 2026 | 65.02 | 65.65 | 64.06 | 65.12 | 5.606M |
| May 07, 2026 | 67.59 | 67.61 | 63.11 | 63.86 | 8.344M |
| May 06, 2026 | 66.09 | 67.22 | 64.75 | 67.06 | 6.816M |
| May 05, 2026 | 62.61 | 64.44 | 62.51 | 64.22 | 5.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median