Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2020 54.26 54.83 52.76 53.46 10.85M
Nov 30, 2020 54.64 55.07 51.48 52.07 8.412M
Nov 27, 2020 54.56 55.21 54.12 55.14 4.568M
Nov 25, 2020 54.40 54.87 52.92 54.43 8.252M
Nov 24, 2020 54.34 56.07 53.43 54.97 9.469M
Nov 23, 2020 50.75 53.03 50.35 52.14 9.118M
Nov 20, 2020 48.61 49.66 47.93 49.24 6.107M
Nov 19, 2020 47.87 49.37 47.33 49.12 9.480M
Nov 18, 2020 50.57 51.22 47.98 48.09 10.40M
Nov 17, 2020 48.18 50.45 46.69 50.21 10.26M
Nov 16, 2020 48.56 49.58 47.71 49.43 10.34M
Nov 13, 2020 44.50 46.65 44.49 46.17 9.897M
Nov 12, 2020 44.61 45.05 42.20 43.45 12.55M
Nov 11, 2020 46.20 46.27 44.20 45.65 8.221M
Nov 10, 2020 44.55 46.13 43.41 45.63 11.04M
Nov 09, 2020 47.62 48.50 43.09 43.31 14.27M
Nov 06, 2020 40.50 40.51 38.77 38.93 8.444M
Nov 05, 2020 37.98 40.39 37.90 39.99 9.952M
Nov 04, 2020 35.17 38.17 35.04 36.83 14.33M
Nov 03, 2020 35.59 37.38 35.32 36.72 10.94M
Nov 02, 2020 33.18 33.90 32.52 33.89 9.563M
Oct 30, 2020 32.97 33.57 31.08 32.19 12.87M
Oct 29, 2020 32.01 33.89 31.31 33.47 10.86M
Oct 28, 2020 33.30 33.78 32.18 32.34 12.58M
Oct 27, 2020 36.50 36.90 35.47 35.63 5.827M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.40
Minimum
Mar 23 2020
96.51
Maximum
Aug 31 2018
52.64
Average
54.11
Median
Mar 03 2017