TNA Price: 55.73

Direxion Daily Small Cap Bull 3X ETF (TNA)

55.73 -0.58 (-1.03%) USD | NYSEARCA | Nov 13, 16:00

54.72 -1.01 (-1.81%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	56.57	56.71	53.99	55.73	3.871M
Nov 12, 2026	58.20	58.68	56.08	56.31	4.357M
Nov 11, 2026	59.20	59.62	58.26	59.22	3.252M
Nov 10, 2026	57.23	58.17	56.06	57.69	4.737M
Nov 09, 2026	55.97	59.67	55.58	58.90	6.137M
Nov 06, 2026	52.79	54.26	51.78	53.73	6.464M
Nov 05, 2026	60.36	60.97	51.93	52.28	13.16M
Nov 04, 2026	60.66	61.90	58.90	60.52	6.725M
Nov 03, 2026	58.05	59.34	57.71	57.97	3.695M
Nov 02, 2026	59.14	60.08	57.43	57.58	4.574M
Oct 30, 2026	59.42	59.91	56.18	57.77	5.417M
Oct 29, 2026	59.76	61.55	59.61	60.80	5.584M
Oct 28, 2026	58.45	59.21	57.69	59.09	5.736M
Oct 27, 2026	57.04	58.52	56.39	58.34	3.321M
Oct 26, 2026	55.97	57.52	55.86	56.42	3.398M
Oct 23, 2026	55.18	55.99	54.23	55.68	4.350M
Oct 22, 2026	55.17	56.68	54.98	56.34	4.485M
Oct 21, 2026	56.40	56.90	55.50	56.22	5.303M
Oct 20, 2026	53.32	56.44	53.16	55.78	5.753M
Oct 19, 2026	53.49	53.97	52.84	53.19	4.151M
Oct 16, 2026	55.76	56.01	52.37	52.71	7.022M
Oct 15, 2026	53.42	55.60	53.06	55.51	5.465M
Oct 14, 2026	54.65	55.29	52.77	53.39	6.989M
Oct 13, 2026	57.47	57.92	55.97	56.71	5.018M
Oct 12, 2026	57.81	58.22	57.38	57.44	2.953M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks