Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jul 27, 2021 84.14 84.23 79.94 82.57 13.68M
Jul 26, 2021 85.65 87.67 84.32 85.57 11.27M
Jul 23, 2021 85.12 85.22 81.76 84.71 7.839M
Jul 22, 2021 87.07 87.17 82.53 83.59 10.14M
Jul 21, 2021 84.86 87.97 84.69 87.86 9.160M
Jul 20, 2021 76.94 84.45 75.91 83.38 13.84M
Jul 19, 2021 75.18 79.41 73.41 76.50 18.47M
Jul 16, 2021 85.58 85.60 79.45 80.00 10.41M
Jul 15, 2021 83.39 84.73 80.00 83.17 10.08M
Jul 14, 2021 90.34 91.09 84.16 84.55 9.420M
Jul 13, 2021 92.32 92.90 88.55 88.74 6.724M
Jul 12, 2021 92.70 94.30 91.46 94.06 4.673M
Jul 09, 2021 91.01 93.80 90.14 93.72 6.416M
Jul 08, 2021 85.31 91.02 83.50 88.28 9.642M
Jul 07, 2021 92.92 94.28 88.27 90.70 8.352M
Jul 06, 2021 97.60 97.79 90.77 93.35 7.106M
Jul 02, 2021 101.07 101.15 96.71 97.41 7.436M
Jul 01, 2021 99.63 100.97 98.27 100.43 5.730M
Jun 30, 2021 96.88 99.02 95.78 97.89 5.513M
Jun 29, 2021 100.13 100.85 97.07 97.85 4.654M
Jun 28, 2021 101.49 101.95 97.02 99.22 5.866M
Jun 25, 2021 101.49 103.03 100.88 100.93 7.072M
Jun 24, 2021 98.76 101.04 98.02 101.04 4.090M
Jun 23, 2021 96.09 98.58 96.09 97.13 3.661M
Jun 22, 2021 94.06 96.61 92.04 96.19 5.802M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.40
Minimum
Mar 23 2020
108.41
Maximum
Mar 15 2021
60.21
Average
59.73
Median