Direxion Daily Small Cap Bull 3X ETF (TNA)

92.70 -0.67 (-0.72%) USD  |  NYSEARCA  |  Oct 22, 16:00
92.26 -0.44 (-0.47%) After-Hours: 20:00

TNA Price: 92.70 for Oct. 22, 2021

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 93.23 93.90 90.61 92.70 6.274M
Oct 21, 2021 92.41 94.65 91.73 93.37 6.745M
Oct 20, 2021 91.09 93.39 89.96 92.67 6.690M
Oct 19, 2021 90.97 92.06 89.36 90.89 5.822M
Oct 18, 2021 88.46 90.60 88.29 89.92 4.511M
Oct 15, 2021 93.13 93.90 89.87 89.95 7.585M
Oct 14, 2021 89.46 91.01 89.04 90.78 6.861M
Oct 13, 2021 86.22 87.17 83.86 87.01 7.668M
Oct 12, 2021 85.04 86.90 84.50 85.89 7.024M
Oct 11, 2021 86.20 88.17 84.38 84.44 6.240M
Oct 08, 2021 88.03 88.87 85.78 85.93 7.575M
Oct 07, 2021 85.95 89.80 85.75 88.00 7.519M
Oct 06, 2021 82.82 84.40 80.46 84.02 11.17M
Oct 05, 2021 85.25 87.68 84.04 85.37 8.130M
Oct 04, 2021 86.67 86.90 82.95 84.46 11.06M
Oct 01, 2021 84.34 88.25 81.74 86.86 11.83M
Sep 30, 2021 86.71 87.31 82.76 82.90 12.84M
Sep 29, 2021 86.96 87.36 84.54 85.33 11.03M
Sep 28, 2021 90.88 91.03 85.30 85.82 10.37M
Sep 27, 2021 88.67 93.52 88.67 91.96 8.440M
Sep 24, 2021 87.96 89.59 86.63 88.15 7.014M
Sep 23, 2021 86.36 90.29 85.66 89.38 8.183M
Sep 22, 2021 82.64 86.69 82.60 84.81 9.492M
Sep 21, 2021 82.39 83.07 79.24 81.19 9.761M
Sep 20, 2021 81.07 82.85 77.30 80.67 16.77M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.40
Minimum
Mar 23 2020
108.41
Maximum
Mar 15 2021
62.59
Average
62.54
Median
Feb 14 2019

Price Benchmarks

ProShares Ultra Russell2000 58.38
ProShares UltraPro Russell2000 110.70
ETRACS 2x Leveraged US Size Fctr TR ETN 27.20
ProShares UltraShort Russell2000 12.91
Direxion Daily Small Cap Bear 3X ETF 27.23