Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 11, 2021 81.41 87.81 80.79 86.25 11.61M
May 10, 2021 93.97 94.52 86.94 87.03 9.519M
May 07, 2021 90.80 94.79 90.22 94.21 5.524M
May 06, 2021 90.85 91.01 85.97 90.98 6.195M
May 05, 2021 92.75 92.70 89.37 90.56 2.895M
May 04, 2021 93.27 93.65 88.74 91.66 8.312M
May 03, 2021 96.45 96.76 93.71 95.12 4.717M
Apr 30, 2021 94.78 97.40 92.74 93.78 6.730M
Apr 29, 2021 101.20 101.28 94.88 97.77 10.46M
Apr 28, 2021 97.79 99.62 96.53 98.83 5.806M
Apr 27, 2021 98.70 99.48 97.05 98.37 7.254M
Apr 26, 2021 96.46 98.55 96.14 97.74 6.542M
Apr 23, 2021 91.31 95.93 90.33 94.72 8.571M
Apr 22, 2021 91.83 94.38 88.81 89.89 9.936M
Apr 21, 2021 84.47 91.00 82.75 90.90 6.929M
Apr 20, 2021 89.11 89.92 82.36 84.93 10.85M
Apr 19, 2021 92.71 93.44 88.05 90.32 7.468M
Apr 16, 2021 94.77 95.16 91.90 94.03 6.495M
Apr 15, 2021 94.53 94.53 91.01 93.49 6.831M
Apr 14, 2021 90.53 95.52 90.41 92.32 8.625M
Apr 13, 2021 89.96 91.39 86.83 89.67 6.114M
Apr 12, 2021 91.48 91.83 88.72 90.37 6.599M
Apr 09, 2021 91.22 92.00 89.76 91.47 6.934M
Apr 08, 2021 90.50 91.71 87.59 91.40 10.63M
Apr 07, 2021 93.52 93.77 88.24 89.07 9.227M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.40
Minimum
Mar 23 2020
108.41
Maximum
Mar 15 2021
57.70
Average
57.59
Median