Direxion Daily Small Cap Bull 3X ETF (TNA)
86.25
-0.78 (-0.90%)
USD |
May 11, 20:00
TNA Price: 86.25 for May 11, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2021 | 81.41 | 87.81 | 80.79 | 86.25 | 11.61M |
| May 10, 2021 | 93.97 | 94.52 | 86.94 | 87.03 | 9.519M |
| May 07, 2021 | 90.80 | 94.79 | 90.22 | 94.21 | 5.524M |
| May 06, 2021 | 90.85 | 91.01 | 85.97 | 90.98 | 6.195M |
| May 05, 2021 | 92.75 | 92.70 | 89.37 | 90.56 | 2.895M |
| May 04, 2021 | 93.27 | 93.65 | 88.74 | 91.66 | 8.312M |
| May 03, 2021 | 96.45 | 96.76 | 93.71 | 95.12 | 4.717M |
| Apr 30, 2021 | 94.78 | 97.40 | 92.74 | 93.78 | 6.730M |
| Apr 29, 2021 | 101.20 | 101.28 | 94.88 | 97.77 | 10.46M |
| Apr 28, 2021 | 97.79 | 99.62 | 96.53 | 98.83 | 5.806M |
| Apr 27, 2021 | 98.70 | 99.48 | 97.05 | 98.37 | 7.254M |
| Apr 26, 2021 | 96.46 | 98.55 | 96.14 | 97.74 | 6.542M |
| Apr 23, 2021 | 91.31 | 95.93 | 90.33 | 94.72 | 8.571M |
| Apr 22, 2021 | 91.83 | 94.38 | 88.81 | 89.89 | 9.936M |
| Apr 21, 2021 | 84.47 | 91.00 | 82.75 | 90.90 | 6.929M |
| Apr 20, 2021 | 89.11 | 89.92 | 82.36 | 84.93 | 10.85M |
| Apr 19, 2021 | 92.71 | 93.44 | 88.05 | 90.32 | 7.468M |
| Apr 16, 2021 | 94.77 | 95.16 | 91.90 | 94.03 | 6.495M |
| Apr 15, 2021 | 94.53 | 94.53 | 91.01 | 93.49 | 6.831M |
| Apr 14, 2021 | 90.53 | 95.52 | 90.41 | 92.32 | 8.625M |
| Apr 13, 2021 | 89.96 | 91.39 | 86.83 | 89.67 | 6.114M |
| Apr 12, 2021 | 91.48 | 91.83 | 88.72 | 90.37 | 6.599M |
| Apr 09, 2021 | 91.22 | 92.00 | 89.76 | 91.47 | 6.934M |
| Apr 08, 2021 | 90.50 | 91.71 | 87.59 | 91.40 | 10.63M |
| Apr 07, 2021 | 93.52 | 93.77 | 88.24 | 89.07 | 9.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 23 2020
108.41
Maximum
Mar 15 2021
57.70
Average
57.59
Median