Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Mar 02, 2021 97.76 97.99 92.25 92.41 6.818M
Mar 01, 2021 94.89 98.85 94.32 98.19 6.109M
Feb 26, 2021 90.14 93.40 84.41 88.65 7.647M
Feb 25, 2021 99.86 100.88 88.22 88.94 10.32M
Feb 24, 2021 94.50 100.67 93.50 100.22 6.951M
Feb 23, 2021 92.70 95.05 85.59 93.53 8.468M
Feb 22, 2021 95.85 99.54 95.11 96.11 5.475M
Feb 19, 2021 94.63 99.36 94.25 97.92 6.474M
Feb 18, 2021 94.51 94.93 90.70 92.14 5.694M
Feb 17, 2021 96.23 97.62 92.70 96.78 6.267M
Feb 16, 2021 103.82 104.10 97.72 98.98 5.222M
Feb 12, 2021 99.21 101.60 97.50 100.94 4.128M
Feb 11, 2021 102.14 103.28 95.92 100.13 6.328M
Feb 10, 2021 104.59 105.13 97.92 100.49 8.561M
Feb 09, 2021 100.98 104.17 99.75 102.56 4.379M
Feb 08, 2021 96.59 101.08 96.00 100.97 4.659M
Feb 05, 2021 92.97 94.14 90.35 93.95 6.909M
Feb 04, 2021 85.95 90.39 85.93 90.21 4.851M
Feb 03, 2021 84.38 85.54 81.87 84.94 6.313M
Feb 02, 2021 83.64 84.69 81.10 84.19 5.865M
Feb 01, 2021 78.03 81.80 75.45 80.84 6.020M
Jan 29, 2021 79.98 81.38 74.43 75.27 9.964M
Jan 28, 2021 81.27 82.93 77.59 78.80 6.909M
Jan 27, 2021 79.83 83.84 77.13 79.67 9.484M
Jan 26, 2021 87.80 88.24 83.60 84.18 6.143M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.40
Minimum
Mar 23 2020
102.56
Maximum
Feb 09 2021
55.26
Average
55.80
Median