Direxion Daily Small Cap Bull 3X ETF (TNA)
59.85
+1.48
(+2.54%)
USD |
NYSEARCA |
Oct 02, 16:00
59.92
+0.07
(+0.12%)
After-Hours: 20:00
TNA Price : 59.85 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 60.39 | 61.15 | 59.49 | 59.85 | 6.810M |
| Oct 01, 2026 | 57.33 | 59.36 | 56.17 | 58.37 | 8.174M |
| Sep 30, 2026 | 59.15 | 59.31 | 57.68 | 57.74 | 4.797M |
| Sep 29, 2026 | 59.22 | 59.70 | 57.43 | 58.44 | 4.990M |
| Sep 28, 2026 | 59.27 | 60.30 | 58.30 | 59.10 | 5.064M |
| Sep 25, 2026 | 60.58 | 61.32 | 59.38 | 60.36 | 4.874M |
| Sep 24, 2026 | 60.00 | 60.56 | 58.52 | 60.19 | 5.458M |
| Sep 23, 2026 | 63.08 | 63.20 | 60.36 | 60.43 | 6.077M |
| Sep 22, 2026 | 64.14 | 65.06 | 63.13 | 63.89 | 4.768M |
| Sep 21, 2026 | 63.31 | 63.45 | 62.44 | 62.88 | 2.512M |
| Sep 18, 2026 | 62.50 | 62.72 | 60.95 | 61.92 | 3.842M |
| Sep 17, 2026 | 64.53 | 64.71 | 62.75 | 62.83 | 3.112M |
| Sep 16, 2026 | 63.01 | 63.97 | 60.05 | 61.97 | 5.526M |
| Sep 15, 2026 | 63.73 | 63.94 | 62.05 | 62.78 | 3.412M |
| Sep 14, 2026 | 63.84 | 65.42 | 63.56 | 64.08 | 3.559M |
| Sep 11, 2026 | 66.04 | 66.49 | 64.74 | 64.81 | 3.036M |
| Sep 10, 2026 | 64.65 | 65.52 | 63.75 | 64.12 | 3.802M |
| Sep 09, 2026 | 68.06 | 68.55 | 65.90 | 66.12 | 3.908M |
| Sep 08, 2026 | 69.40 | 69.94 | 68.66 | 68.98 | 2.612M |
| Sep 04, 2026 | 68.26 | 70.03 | 68.18 | 69.89 | 2.282M |
| Sep 03, 2026 | 69.80 | 70.06 | 68.17 | 69.39 | 2.473M |
| Sep 02, 2026 | 66.93 | 68.82 | 66.69 | 68.59 | 2.938M |
| Sep 01, 2026 | 67.23 | 67.92 | 65.86 | 66.28 | 3.806M |
| Aug 31, 2026 | 69.45 | 69.63 | 67.76 | 68.61 | 3.404M |
| Aug 28, 2026 | 72.81 | 73.33 | 69.89 | 69.95 | 4.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median