Ulta Beauty, Inc. (ULTA)
579.28
+11.81
(+2.08%)
USD |
NASDAQ |
Oct 13, 16:00
579.55
+0.27
(+0.05%)
After-Hours: 20:00
Ulta Beauty Total Return Price : 579.28 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 567.47 |
| October 09, 2026 | 570.37 |
| October 08, 2026 | 564.21 |
| October 07, 2026 | 545.48 |
| October 06, 2026 | 547.29 |
| October 05, 2026 | 542.72 |
| October 02, 2026 | 543.69 |
| October 01, 2026 | 537.73 |
| September 30, 2026 | 546.17 |
| September 29, 2026 | 547.89 |
| September 28, 2026 | 549.13 |
| September 25, 2026 | 545.20 |
| September 24, 2026 | 548.78 |
| September 23, 2026 | 543.81 |
| September 22, 2026 | 553.86 |
| September 21, 2026 | 557.86 |
| September 18, 2026 | 540.98 |
| September 17, 2026 | 543.73 |
| September 16, 2026 | 530.52 |
| September 15, 2026 | 544.32 |
| September 14, 2026 | 548.65 |
| September 11, 2026 | 546.78 |
| September 10, 2026 | 535.63 |
| September 09, 2026 | 541.86 |
| September 08, 2026 | 549.23 |
| Date | Value |
|---|---|
| September 04, 2026 | 564.12 |
| September 03, 2026 | 557.11 |
| September 02, 2026 | 551.74 |
| September 01, 2026 | 545.66 |
| August 31, 2026 | 537.10 |
| August 28, 2026 | 517.50 |
| August 27, 2026 | 540.10 |
| August 26, 2026 | 543.19 |
| August 25, 2026 | 537.22 |
| August 24, 2026 | 538.76 |
| August 21, 2026 | 521.46 |
| August 20, 2026 | 515.14 |
| August 19, 2026 | 527.85 |
| August 18, 2026 | 516.74 |
| August 17, 2026 | 493.33 |
| August 14, 2026 | 510.75 |
| August 13, 2026 | 515.57 |
| August 12, 2026 | 531.89 |
| August 11, 2026 | 541.35 |
| August 10, 2026 | 548.66 |
| August 07, 2026 | 565.15 |
| August 06, 2026 | 538.79 |
| August 05, 2026 | 539.47 |
| August 04, 2026 | 543.86 |
| August 03, 2026 | 534.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bath & Body Works, Inc. | 18.00 |
| Sally Beauty Holdings, Inc. | 15.91 |
| Five Below, Inc. | 213.37 |
| Victoria's Secret & Co. | 88.74 |
| Ross Stores, Inc. | 225.70 |