Ulta Beauty Inc (ULTA)
393.26
+5.73
(+1.48%)
USD |
NASDAQ |
Nov 07, 16:00
392.99
-0.27
(-0.07%)
After-Hours: 07:44
Ulta Beauty Total Return Price: 393.26 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 393.26 |
| November 06, 2024 | 387.53 |
| November 05, 2024 | 382.91 |
| November 04, 2024 | 383.90 |
| November 01, 2024 | 377.65 |
| October 31, 2024 | 368.98 |
| October 30, 2024 | 376.11 |
| October 29, 2024 | 379.84 |
| October 28, 2024 | 380.08 |
| October 25, 2024 | 373.30 |
| October 24, 2024 | 367.18 |
| October 23, 2024 | 367.02 |
| October 22, 2024 | 365.01 |
| October 21, 2024 | 369.20 |
| October 18, 2024 | 368.92 |
| October 17, 2024 | 371.72 |
| October 16, 2024 | 373.21 |
| October 15, 2024 | 369.49 |
| October 14, 2024 | 369.32 |
| October 11, 2024 | 370.58 |
| October 10, 2024 | 358.96 |
| October 09, 2024 | 359.80 |
| October 08, 2024 | 364.52 |
| October 07, 2024 | 370.01 |
| October 04, 2024 | 381.80 |
| Date | Value |
|---|---|
| October 03, 2024 | 372.72 |
| October 02, 2024 | 373.88 |
| October 01, 2024 | 379.13 |
| September 30, 2024 | 389.12 |
| September 27, 2024 | 404.01 |
| September 26, 2024 | 406.11 |
| September 25, 2024 | 402.26 |
| September 24, 2024 | 402.50 |
| September 23, 2024 | 393.84 |
| September 20, 2024 | 402.01 |
| September 19, 2024 | 403.29 |
| September 18, 2024 | 402.72 |
| September 17, 2024 | 397.00 |
| September 16, 2024 | 389.29 |
| September 13, 2024 | 378.34 |
| September 12, 2024 | 373.08 |
| September 11, 2024 | 372.30 |
| September 10, 2024 | 373.50 |
| September 09, 2024 | 381.57 |
| September 06, 2024 | 367.59 |
| September 05, 2024 | 363.78 |
| September 04, 2024 | 359.92 |
| September 03, 2024 | 358.80 |
| August 30, 2024 | 352.84 |
| August 29, 2024 | 367.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
128.52
Minimum
Mar 18 2020
567.18
Maximum
Mar 13 2024
368.98
Average
381.49
Median
Total Return Price Benchmarks
| Sally Beauty Holdings Inc | 13.08 |
| Best Buy Co Inc | 90.11 |
| Nordstrom Inc | 22.91 |
| Nike Inc | 75.92 |
| Amazon.com Inc | 210.05 |