Ulta Beauty Inc (ULTA)
415.56
-9.54
(-2.24%)
USD |
NASDAQ |
Apr 19, 09:59
Ulta Beauty Total Return Price: 415.56 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 425.10 |
| April 17, 2024 | 424.55 |
| April 16, 2024 | 424.17 |
| April 15, 2024 | 433.24 |
| April 12, 2024 | 442.32 |
| April 11, 2024 | 447.91 |
| April 10, 2024 | 450.95 |
| April 09, 2024 | 454.80 |
| April 08, 2024 | 452.78 |
| April 05, 2024 | 444.75 |
| April 04, 2024 | 448.64 |
| April 03, 2024 | 439.98 |
| April 02, 2024 | 519.68 |
| April 01, 2024 | 529.01 |
| March 28, 2024 | 522.88 |
| March 27, 2024 | 513.52 |
| March 26, 2024 | 514.34 |
| March 25, 2024 | 505.57 |
| March 22, 2024 | 520.37 |
| March 21, 2024 | 523.55 |
| March 20, 2024 | 523.96 |
| March 19, 2024 | 529.08 |
| March 18, 2024 | 532.33 |
| March 15, 2024 | 535.98 |
| March 14, 2024 | 565.44 |
| Date | Value |
|---|---|
| March 13, 2024 | 567.18 |
| March 12, 2024 | 555.57 |
| March 11, 2024 | 548.56 |
| March 08, 2024 | 540.22 |
| March 07, 2024 | 548.32 |
| March 06, 2024 | 548.30 |
| March 05, 2024 | 549.46 |
| March 04, 2024 | 546.54 |
| March 01, 2024 | 549.98 |
| February 29, 2024 | 548.56 |
| February 28, 2024 | 559.16 |
| February 27, 2024 | 561.41 |
| February 26, 2024 | 556.32 |
| February 23, 2024 | 549.78 |
| February 22, 2024 | 544.06 |
| February 21, 2024 | 538.79 |
| February 20, 2024 | 541.29 |
| February 16, 2024 | 532.09 |
| February 15, 2024 | 529.88 |
| February 14, 2024 | 526.59 |
| February 13, 2024 | 531.06 |
| February 12, 2024 | 525.06 |
| February 09, 2024 | 522.63 |
| February 08, 2024 | 519.12 |
| February 07, 2024 | 514.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
128.52
Minimum
Mar 18 2020
567.18
Maximum
Mar 13 2024
360.75
Average
369.92
Median
Oct 04 2021
Total Return Price Benchmarks
| Sally Beauty Holdings Inc | 10.56 |
| Best Buy Co Inc | 76.83 |
| Williams-Sonoma Inc | 280.28 |
| O'Reilly Automotive Inc | 1099.34 |
| Ross Stores Inc | 131.94 |