Ulta Beauty, Inc. (ULTA)
637.57
-2.86
(-0.45%)
USD |
NASDAQ |
Nov 02, 16:00
637.55
-0.02
(0.00%)
After-Hours: 20:00
Ulta Beauty Total Return Price : 637.57 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 637.57 |
| October 30, 2026 | 640.43 |
| October 29, 2026 | 648.28 |
| October 28, 2026 | 619.24 |
| October 27, 2026 | 626.88 |
| October 26, 2026 | 625.33 |
| October 23, 2026 | 624.46 |
| October 22, 2026 | 635.01 |
| October 21, 2026 | 606.99 |
| October 20, 2026 | 602.90 |
| October 19, 2026 | 591.62 |
| October 16, 2026 | 592.94 |
| October 15, 2026 | 609.24 |
| October 14, 2026 | 592.42 |
| October 13, 2026 | 579.00 |
| October 12, 2026 | 567.47 |
| October 09, 2026 | 570.37 |
| October 08, 2026 | 564.21 |
| October 07, 2026 | 545.48 |
| October 06, 2026 | 547.29 |
| October 05, 2026 | 542.72 |
| October 02, 2026 | 543.69 |
| October 01, 2026 | 537.73 |
| September 30, 2026 | 546.17 |
| September 29, 2026 | 547.89 |
| Date | Value |
|---|---|
| September 28, 2026 | 549.13 |
| September 25, 2026 | 545.20 |
| September 24, 2026 | 548.78 |
| September 23, 2026 | 543.81 |
| September 22, 2026 | 553.86 |
| September 21, 2026 | 557.86 |
| September 18, 2026 | 540.98 |
| September 17, 2026 | 543.73 |
| September 16, 2026 | 530.52 |
| September 15, 2026 | 544.32 |
| September 14, 2026 | 548.65 |
| September 11, 2026 | 546.78 |
| September 10, 2026 | 535.63 |
| September 09, 2026 | 541.86 |
| September 08, 2026 | 549.23 |
| September 04, 2026 | 564.12 |
| September 03, 2026 | 557.11 |
| September 02, 2026 | 551.74 |
| September 01, 2026 | 545.66 |
| August 31, 2026 | 537.10 |
| August 28, 2026 | 517.50 |
| August 27, 2026 | 540.10 |
| August 26, 2026 | 543.19 |
| August 25, 2026 | 537.22 |
| August 24, 2026 | 538.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bath & Body Works, Inc. | 23.19 |
| Sally Beauty Holdings, Inc. | 18.41 |
| Ross Stores, Inc. | 230.59 |
| Five Below, Inc. | 238.97 |
| Victoria's Secret & Co. | 98.55 |