Sally Beauty Holdings, Inc. (SBH)
17.18
-0.25
(-1.43%)
USD |
NYSE |
Oct 27, 16:00
17.19
+0.01
(+0.06%)
After-Hours: 20:00
Sally Beauty Holdings Total Return Price : 17.18 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 17.18 |
| October 26, 2026 | 17.43 |
| October 23, 2026 | 17.40 |
| October 22, 2026 | 17.62 |
| October 21, 2026 | 16.60 |
| October 20, 2026 | 17.05 |
| October 19, 2026 | 16.46 |
| October 16, 2026 | 16.65 |
| October 15, 2026 | 17.12 |
| October 14, 2026 | 16.11 |
| October 13, 2026 | 15.90 |
| October 12, 2026 | 15.63 |
| October 09, 2026 | 15.90 |
| October 08, 2026 | 16.03 |
| October 07, 2026 | 16.50 |
| October 06, 2026 | 16.26 |
| October 05, 2026 | 16.04 |
| October 02, 2026 | 16.24 |
| October 01, 2026 | 16.07 |
| September 30, 2026 | 16.42 |
| September 29, 2026 | 16.46 |
| September 28, 2026 | 16.92 |
| September 25, 2026 | 17.18 |
| September 24, 2026 | 17.00 |
| September 23, 2026 | 16.75 |
| Date | Value |
|---|---|
| September 22, 2026 | 16.96 |
| September 21, 2026 | 16.12 |
| September 18, 2026 | 15.79 |
| September 17, 2026 | 15.81 |
| September 16, 2026 | 16.01 |
| September 15, 2026 | 15.67 |
| September 14, 2026 | 16.01 |
| September 11, 2026 | 15.96 |
| September 10, 2026 | 15.80 |
| September 09, 2026 | 16.04 |
| September 08, 2026 | 16.16 |
| September 04, 2026 | 16.70 |
| September 03, 2026 | 16.47 |
| September 02, 2026 | 16.33 |
| September 01, 2026 | 16.37 |
| August 31, 2026 | 16.38 |
| August 28, 2026 | 16.55 |
| August 27, 2026 | 16.42 |
| August 26, 2026 | 16.58 |
| August 25, 2026 | 16.46 |
| August 24, 2026 | 16.71 |
| August 21, 2026 | 16.57 |
| August 20, 2026 | 16.23 |
| August 19, 2026 | 16.73 |
| August 18, 2026 | 16.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ulta Beauty, Inc. | 626.88 |
| Bath & Body Works, Inc. | 21.95 |
| Five Below, Inc. | 231.25 |
| PetMed Express, Inc. | 1.18 |
| Right On Brands, Inc. | 0.044 |