Sally Beauty Holdings Inc (SBH)
10.65
+0.31
(+3.00%)
USD |
NYSE |
May 10, 16:00
10.48
-0.17
(-1.60%)
After-Hours: 20:00
Sally Beauty Holdings Total Return Price: 10.65 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 10.34 |
May 08, 2024 | 10.82 |
May 07, 2024 | 10.59 |
May 06, 2024 | 10.60 |
May 03, 2024 | 10.78 |
May 02, 2024 | 10.95 |
May 01, 2024 | 10.58 |
April 30, 2024 | 10.85 |
April 29, 2024 | 10.98 |
April 26, 2024 | 11.00 |
April 25, 2024 | 10.87 |
April 24, 2024 | 10.91 |
April 23, 2024 | 11.10 |
April 22, 2024 | 10.73 |
April 19, 2024 | 10.60 |
April 18, 2024 | 10.56 |
April 17, 2024 | 10.31 |
April 16, 2024 | 10.35 |
April 15, 2024 | 10.35 |
April 12, 2024 | 10.92 |
April 11, 2024 | 11.20 |
April 10, 2024 | 10.92 |
April 09, 2024 | 11.09 |
April 08, 2024 | 10.75 |
April 05, 2024 | 10.89 |
Date | Value |
---|---|
April 04, 2024 | 11.04 |
April 03, 2024 | 11.06 |
April 02, 2024 | 11.85 |
April 01, 2024 | 12.57 |
March 28, 2024 | 12.42 |
March 27, 2024 | 12.17 |
March 26, 2024 | 11.63 |
March 25, 2024 | 11.36 |
March 22, 2024 | 11.71 |
March 21, 2024 | 12.29 |
March 20, 2024 | 12.33 |
March 19, 2024 | 12.06 |
March 18, 2024 | 12.19 |
March 15, 2024 | 11.85 |
March 14, 2024 | 11.84 |
March 13, 2024 | 12.37 |
March 12, 2024 | 11.84 |
March 11, 2024 | 11.63 |
March 08, 2024 | 12.84 |
March 07, 2024 | 12.47 |
March 06, 2024 | 12.12 |
March 05, 2024 | 12.35 |
March 04, 2024 | 12.48 |
March 01, 2024 | 12.64 |
February 29, 2024 | 12.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
14.23
Average
13.64
Median
Jul 14 2020
Total Return Price Benchmarks
Ulta Beauty Inc | 401.63 |
Abercrombie & Fitch Co | 129.72 |
GameStop Corp | 17.48 |
Gap Inc | 22.76 |
American Eagle Outfitters Inc | 24.46 |