Sally Beauty Holdings Inc (SBH)
12.70
-0.38
(-2.91%)
USD |
NYSE |
Nov 08, 10:05
Sally Beauty Holdings Total Return Price: 12.70 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 13.08 |
| November 06, 2024 | 13.22 |
| November 05, 2024 | 12.91 |
| November 04, 2024 | 12.92 |
| November 01, 2024 | 13.12 |
| October 31, 2024 | 13.00 |
| October 30, 2024 | 13.49 |
| October 29, 2024 | 13.32 |
| October 28, 2024 | 13.40 |
| October 25, 2024 | 12.53 |
| October 24, 2024 | 12.42 |
| October 23, 2024 | 12.39 |
| October 22, 2024 | 12.27 |
| October 21, 2024 | 12.41 |
| October 18, 2024 | 12.61 |
| October 17, 2024 | 12.96 |
| October 16, 2024 | 12.70 |
| October 15, 2024 | 12.73 |
| October 14, 2024 | 12.54 |
| October 11, 2024 | 12.63 |
| October 10, 2024 | 12.52 |
| October 09, 2024 | 12.92 |
| October 08, 2024 | 13.05 |
| October 07, 2024 | 13.24 |
| October 04, 2024 | 13.58 |
| Date | Value |
|---|---|
| October 03, 2024 | 12.95 |
| October 02, 2024 | 13.32 |
| October 01, 2024 | 13.49 |
| September 30, 2024 | 13.57 |
| September 27, 2024 | 13.42 |
| September 26, 2024 | 13.34 |
| September 25, 2024 | 13.07 |
| September 24, 2024 | 13.33 |
| September 23, 2024 | 13.23 |
| September 20, 2024 | 13.52 |
| September 19, 2024 | 13.59 |
| September 18, 2024 | 13.20 |
| September 17, 2024 | 13.45 |
| September 16, 2024 | 13.11 |
| September 13, 2024 | 12.94 |
| September 12, 2024 | 12.50 |
| September 11, 2024 | 12.27 |
| September 10, 2024 | 11.77 |
| September 09, 2024 | 11.69 |
| September 06, 2024 | 11.94 |
| September 05, 2024 | 12.31 |
| September 04, 2024 | 12.49 |
| September 03, 2024 | 12.77 |
| August 30, 2024 | 13.05 |
| August 29, 2024 | 12.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
14.00
Average
13.15
Median
Jul 27 2020
Total Return Price Benchmarks
| Ulta Beauty Inc | 391.15 |
| Abercrombie & Fitch Co | 141.58 |
| America's Car-Mart Inc | 42.50 |
| Citi Trends Inc | 19.42 |
| Envela Corp | 5.87 |