Ulta Beauty, Inc. (ULTA)
538.90
+17.44
(+3.34%)
USD |
NASDAQ |
Aug 24, 16:00
538.90
0.00 (0.00%)
After-Hours: 19:58
Ulta Beauty Price : 538.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 517.61 | 529.66 | 513.59 | 521.46 | 468443.0 |
| Aug 20, 2026 | 522.01 | 526.78 | 513.58 | 515.14 | 496984.0 |
| Aug 19, 2026 | 520.11 | 542.39 | 517.56 | 527.85 | 646010.0 |
| Aug 18, 2026 | 496.75 | 524.80 | 496.75 | 516.74 | 773189.0 |
| Aug 17, 2026 | 506.27 | 507.49 | 493.11 | 493.33 | 556507.0 |
| Aug 14, 2026 | 515.48 | 517.52 | 506.97 | 510.75 | 639277.0 |
| Aug 13, 2026 | 531.89 | 534.27 | 512.20 | 515.57 | 758942.0 |
| Aug 12, 2026 | 537.99 | 539.74 | 530.62 | 531.89 | 510750.0 |
| Aug 11, 2026 | 546.00 | 553.18 | 540.30 | 541.35 | 414644.0 |
| Aug 10, 2026 | 560.99 | 561.50 | 545.92 | 548.66 | 727478.0 |
| Aug 07, 2026 | 538.85 | 566.73 | 537.92 | 565.15 | 566402.0 |
| Aug 06, 2026 | 539.61 | 543.96 | 536.51 | 538.79 | 358325.0 |
| Aug 05, 2026 | 547.13 | 550.77 | 535.29 | 539.47 | 459327.0 |
| Aug 04, 2026 | 526.39 | 546.13 | 526.39 | 543.86 | 494702.0 |
| Aug 03, 2026 | 519.31 | 535.26 | 516.42 | 534.41 | 977917.0 |
| Jul 31, 2026 | 516.37 | 516.37 | 506.21 | 512.83 | 511357.0 |
| Jul 30, 2026 | 507.19 | 517.27 | 505.00 | 516.73 | 535707.0 |
| Jul 29, 2026 | 501.82 | 516.83 | 497.06 | 508.09 | 562073.0 |
| Jul 28, 2026 | 488.09 | 503.42 | 486.26 | 501.52 | 517722.0 |
| Jul 27, 2026 | 480.20 | 484.60 | 474.46 | 480.51 | 425112.0 |
| Jul 24, 2026 | 476.18 | 481.01 | 471.76 | 475.36 | 545383.0 |
| Jul 23, 2026 | 479.81 | 483.50 | 473.68 | 477.96 | 519568.0 |
| Jul 22, 2026 | 491.40 | 493.04 | 479.53 | 483.52 | 552003.0 |
| Jul 21, 2026 | 485.38 | 494.64 | 482.79 | 489.47 | 745009.0 |
| Jul 20, 2026 | 489.00 | 490.00 | 475.61 | 488.08 | 635149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bath & Body Works, Inc. | 19.16 |
| Sally Beauty Holdings, Inc. | 16.72 |
| Five Below, Inc. | 262.75 |
| Victoria's Secret & Co. | 87.04 |
| PetMed Express, Inc. | 1.755 |
Price Related Metrics
| PE Ratio | 20.20 |
| PS Ratio | 1.892 |
| PEG Ratio | 4.811 |
| Price to Book Value | 9.030 |
| Price to Free Cash Flow | 21.28 |
| Earnings Yield | 4.95% |
| Market Cap | 23.31B |
| PEGY Ratio | 4.811 |
| Operating PE Ratio | 15.05 |
| Normalized PE Ratio | 20.20 |