Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 340.59 344.69 338.58 343.26 787786.0
Nov 19, 2024 349.99 350.14 341.79 342.17 842668.0
Nov 18, 2024 360.85 361.98 350.35 353.35 1.406M
Nov 15, 2024 362.67 378.08 361.66 365.17 1.441M
Nov 14, 2024 382.99 385.93 380.79 382.77 700751.0
Nov 13, 2024 381.38 385.45 378.98 382.74 623944.0
Nov 12, 2024 382.77 386.99 379.51 379.79 670669.0
Nov 11, 2024 386.65 390.81 379.93 380.54 972645.0
Nov 08, 2024 392.45 394.49 384.94 385.26 681381.0
Nov 07, 2024 389.64 395.93 388.42 393.26 767635.0
Nov 06, 2024 383.19 389.43 375.00 387.53 1.213M
Nov 05, 2024 381.28 385.56 377.68 382.91 611626.0
Nov 04, 2024 373.01 384.00 371.66 383.90 834539.0
Nov 01, 2024 370.26 378.45 369.72 377.65 672387.0
Oct 31, 2024 372.40 374.60 365.34 368.98 816015.0
Oct 30, 2024 378.97 380.18 374.49 376.11 784129.0
Oct 29, 2024 379.45 380.07 373.44 379.84 735926.0
Oct 28, 2024 373.73 380.11 369.49 380.08 963484.0
Oct 25, 2024 370.10 376.15 369.60 373.30 739765.0
Oct 24, 2024 367.53 369.42 364.40 367.18 789259.0
Oct 23, 2024 364.59 367.60 362.08 367.02 845668.0
Oct 22, 2024 367.93 368.75 358.39 365.01 1.270M
Oct 21, 2024 368.39 378.15 368.00 369.20 1.274M
Oct 18, 2024 376.01 376.03 363.60 368.92 880606.0
Oct 17, 2024 372.36 375.52 364.06 371.72 1.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

128.52
Minimum
Mar 18 2020
567.18
Maximum
Mar 13 2024
369.98
Average
381.60
Median

Price Benchmarks

Price Related Metrics