Ulta Beauty, Inc. (ULTA)
546.78
+11.15
(+2.08%)
USD |
NASDAQ |
Sep 11, 16:00
546.70
-0.08
(-0.01%)
After-Hours: 20:00
Ulta Beauty Price : 546.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 541.17 | 547.08 | 531.56 | 546.78 | 419989.0 |
| Sep 10, 2026 | 537.40 | 542.80 | 530.80 | 535.63 | 625815.0 |
| Sep 09, 2026 | 543.89 | 550.06 | 540.01 | 541.86 | 489463.0 |
| Sep 08, 2026 | 563.00 | 564.84 | 541.82 | 549.23 | 629921.0 |
| Sep 04, 2026 | 555.07 | 566.87 | 553.42 | 564.12 | 515819.0 |
| Sep 03, 2026 | 559.27 | 568.44 | 549.62 | 557.11 | 665231.0 |
| Sep 02, 2026 | 545.68 | 559.76 | 545.01 | 551.74 | 597255.0 |
| Sep 01, 2026 | 527.84 | 551.96 | 527.84 | 545.66 | 828531.0 |
| Aug 31, 2026 | 521.10 | 543.58 | 518.95 | 537.10 | 1.104M |
| Aug 28, 2026 | 542.00 | 542.54 | 503.05 | 517.50 | 1.609M |
| Aug 27, 2026 | 536.07 | 543.29 | 526.95 | 540.10 | 1.239M |
| Aug 26, 2026 | 535.21 | 546.51 | 529.02 | 543.19 | 629652.0 |
| Aug 25, 2026 | 533.80 | 537.95 | 526.07 | 537.22 | 716063.0 |
| Aug 24, 2026 | 528.81 | 540.99 | 526.74 | 538.76 | 612497.0 |
| Aug 21, 2026 | 517.61 | 529.66 | 513.59 | 521.46 | 468443.0 |
| Aug 20, 2026 | 522.01 | 526.78 | 513.58 | 515.14 | 496984.0 |
| Aug 19, 2026 | 520.11 | 542.39 | 517.56 | 527.85 | 646010.0 |
| Aug 18, 2026 | 496.75 | 524.80 | 496.75 | 516.74 | 773189.0 |
| Aug 17, 2026 | 506.27 | 507.49 | 493.11 | 493.33 | 556507.0 |
| Aug 14, 2026 | 515.48 | 517.52 | 506.97 | 510.75 | 639277.0 |
| Aug 13, 2026 | 531.89 | 534.27 | 512.20 | 515.57 | 758942.0 |
| Aug 12, 2026 | 537.99 | 539.74 | 530.62 | 531.89 | 510750.0 |
| Aug 11, 2026 | 546.00 | 553.18 | 540.30 | 541.35 | 414644.0 |
| Aug 10, 2026 | 560.99 | 561.50 | 545.92 | 548.66 | 727478.0 |
| Aug 07, 2026 | 538.85 | 566.73 | 537.92 | 565.15 | 566402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bath & Body Works, Inc. | 18.57 |
| Sally Beauty Holdings, Inc. | 15.96 |
| Five Below, Inc. | 244.60 |
| Victoria's Secret & Co. | 75.65 |
| Abercrombie & Fitch Co. | 145.23 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 1.862 |
| PEG Ratio | 3.832 |
| Price to Book Value | 8.853 |
| Price to Free Cash Flow | 21.00 |
| Earnings Yield | 5.02% |
| Market Cap | 23.40B |
| PEGY Ratio | 3.832 |
| Operating PE Ratio | 14.78 |
| Normalized PE Ratio | 19.92 |