Ulta Beauty Inc (ULTA)
411.92
-6.09
(-1.46%)
USD |
NASDAQ |
Dec 10, 16:00
411.95
+0.03
(+0.01%)
After-Hours: 20:00
Ulta Beauty Price: 411.92 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 418.49 | 419.00 | 408.99 | 411.92 | 834699.0 |
| Dec 09, 2024 | 429.99 | 431.10 | 417.62 | 418.01 | 1.182M |
| Dec 06, 2024 | 428.25 | 447.67 | 424.82 | 428.17 | 3.519M |
| Dec 05, 2024 | 402.00 | 403.62 | 392.07 | 392.87 | 1.858M |
| Dec 04, 2024 | 395.40 | 402.55 | 393.66 | 399.81 | 1.016M |
| Dec 03, 2024 | 395.00 | 396.00 | 389.10 | 395.30 | 1.081M |
| Dec 02, 2024 | 385.73 | 394.56 | 375.80 | 394.06 | 1.215M |
| Nov 29, 2024 | 377.66 | 388.37 | 374.50 | 386.64 | 723002.0 |
| Nov 27, 2024 | 365.88 | 379.73 | 365.38 | 375.25 | 1.003M |
| Nov 26, 2024 | 360.00 | 363.50 | 353.85 | 360.47 | 848791.0 |
| Nov 25, 2024 | 345.49 | 366.00 | 344.42 | 362.65 | 1.871M |
| Nov 22, 2024 | 338.51 | 345.85 | 338.03 | 338.38 | 901791.0 |
| Nov 21, 2024 | 339.24 | 339.84 | 331.74 | 338.78 | 1.296M |
| Nov 20, 2024 | 340.59 | 344.69 | 338.58 | 343.26 | 817308.0 |
| Nov 19, 2024 | 349.99 | 350.14 | 341.79 | 342.17 | 842668.0 |
| Nov 18, 2024 | 360.85 | 361.98 | 350.35 | 353.35 | 1.406M |
| Nov 15, 2024 | 362.67 | 378.08 | 361.66 | 365.17 | 1.441M |
| Nov 14, 2024 | 382.99 | 385.93 | 380.79 | 382.77 | 700751.0 |
| Nov 13, 2024 | 381.38 | 385.45 | 378.98 | 382.74 | 623944.0 |
| Nov 12, 2024 | 382.77 | 386.99 | 379.51 | 379.79 | 670669.0 |
| Nov 11, 2024 | 386.65 | 390.81 | 379.93 | 380.54 | 972645.0 |
| Nov 08, 2024 | 392.45 | 394.49 | 384.94 | 385.26 | 681381.0 |
| Nov 07, 2024 | 389.64 | 395.93 | 388.42 | 393.26 | 767635.0 |
| Nov 06, 2024 | 383.19 | 389.43 | 375.00 | 387.53 | 1.213M |
| Nov 05, 2024 | 381.28 | 385.56 | 377.68 | 382.91 | 611626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
128.52
Minimum
Mar 18 2020
567.18
Maximum
Mar 13 2024
371.40
Average
382.12
Median
Price Benchmarks
| Sally Beauty Holdings Inc | 12.71 |
| Amazon.com Inc | 225.04 |
| Foot Locker Inc | 21.64 |
| GameStop Corp | 26.93 |
| American Eagle Outfitters Inc | 17.70 |
Price Related Metrics
| PE Ratio | 16.48 |
| PS Ratio | 1.74 |
| PEG Ratio | 11.95 |
| Price to Book Value | 8.202 |
| Price to Free Cash Flow | 19.86 |
| Earnings Yield | 6.07% |
| Market Cap | 19.10B |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 16.33 |