Ulta Beauty (ULTA) Price: 650.97

Ulta Beauty, Inc. (ULTA)

650.97 -8.11 (-1.23%) USD | NASDAQ | Nov 12, 16:00

646.00 -4.97 (-0.76%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	659.90	660.97	648.80	650.97	289304.0
Nov 11, 2026	653.40	664.80	649.52	659.08	307069.0
Nov 10, 2026	664.34	668.58	655.78	664.41	378081.0
Nov 09, 2026	653.66	672.70	649.82	665.13	525738.0
Nov 06, 2026	640.05	649.70	637.64	644.76	396001.0
Nov 05, 2026	668.00	674.04	643.50	649.80	621211.0
Nov 04, 2026	640.64	664.29	640.64	660.70	432477.0
Nov 03, 2026	639.58	639.58	623.44	634.89	452021.0
Nov 02, 2026	640.10	644.94	630.49	637.57	569460.0
Oct 30, 2026	659.48	659.48	633.84	640.43	548201.0
Oct 29, 2026	619.99	650.82	619.99	648.28	601456.0
Oct 28, 2026	620.43	622.97	610.82	619.24	428986.0
Oct 27, 2026	626.34	629.57	620.68	626.88	331247.0
Oct 26, 2026	624.46	634.61	617.88	625.33	457430.0
Oct 23, 2026	630.95	635.50	618.95	624.46	543010.0
Oct 22, 2026	611.82	637.26	611.82	635.01	816524.0
Oct 21, 2026	600.43	608.15	598.01	606.99	406708.0
Oct 20, 2026	595.42	605.76	593.51	602.90	334801.0
Oct 19, 2026	589.90	596.68	588.74	591.62	266264.0
Oct 16, 2026	611.00	615.00	591.12	592.94	461203.0
Oct 15, 2026	600.00	610.21	596.12	609.24	571821.0
Oct 14, 2026	572.92	592.62	572.92	592.42	604015.0
Oct 13, 2026	570.95	583.67	570.95	579.00	507588.0
Oct 12, 2026	568.06	570.98	555.24	567.47	545453.0
Oct 09, 2026	568.14	571.00	559.09	570.37	384128.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks