Ulta Beauty, Inc. (ULTA)
489.00
+0.92
(+0.19%)
USD |
NASDAQ |
Jul 21, 09:55
Ulta Beauty Price : 489.00 for July 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 489.00 | 490.00 | 475.61 | 488.08 | 635149.0 |
| Jul 17, 2026 | 479.15 | 492.94 | 475.53 | 479.57 | 773628.0 |
| Jul 16, 2026 | 469.04 | 481.75 | 465.78 | 478.86 | 523916.0 |
| Jul 15, 2026 | 465.42 | 474.48 | 462.76 | 466.14 | 577197.0 |
| Jul 14, 2026 | 471.83 | 477.00 | 461.08 | 469.12 | 448509.0 |
| Jul 13, 2026 | 474.00 | 482.98 | 471.20 | 473.33 | 554633.0 |
| Jul 10, 2026 | 463.83 | 470.70 | 461.25 | 469.20 | 425997.0 |
| Jul 09, 2026 | 453.81 | 461.99 | 448.32 | 460.24 | 395053.0 |
| Jul 08, 2026 | 450.03 | 458.39 | 445.00 | 455.11 | 434056.0 |
| Jul 07, 2026 | 460.84 | 461.50 | 451.38 | 453.78 | 552326.0 |
| Jul 06, 2026 | 452.96 | 456.92 | 449.19 | 452.49 | 699474.0 |
| Jul 02, 2026 | 454.22 | 461.47 | 451.29 | 461.33 | 567486.0 |
| Jul 01, 2026 | 450.50 | 456.91 | 445.50 | 454.78 | 774447.0 |
| Jun 30, 2026 | 456.20 | 457.95 | 443.60 | 450.98 | 862731.0 |
| Jun 29, 2026 | 485.49 | 490.00 | 458.21 | 459.12 | 895679.0 |
| Jun 26, 2026 | 489.19 | 493.98 | 482.94 | 488.45 | 920639.0 |
| Jun 25, 2026 | 479.73 | 489.98 | 479.00 | 485.52 | 998264.0 |
| Jun 24, 2026 | 465.90 | 481.74 | 459.00 | 478.93 | 1.048M |
| Jun 23, 2026 | 465.28 | 468.49 | 458.89 | 459.33 | 616083.0 |
| Jun 22, 2026 | 459.13 | 468.68 | 456.02 | 465.06 | 903216.0 |
| Jun 18, 2026 | 454.00 | 459.29 | 449.01 | 456.13 | 1.409M |
| Jun 17, 2026 | 463.32 | 467.35 | 448.57 | 450.75 | 867495.0 |
| Jun 16, 2026 | 472.25 | 475.98 | 463.33 | 463.68 | 613878.0 |
| Jun 15, 2026 | 479.00 | 479.00 | 463.77 | 471.65 | 812184.0 |
| Jun 12, 2026 | 480.87 | 482.10 | 465.31 | 467.74 | 699872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bath & Body Works, Inc. | 19.87 |
| Sally Beauty Holdings, Inc. | 14.78 |
| Five Below, Inc. | 204.80 |
| PetMed Express, Inc. | 1.97 |
| The TJX Cos., Inc. | 153.57 |
Price Related Metrics
| PE Ratio | 18.33 |
| PS Ratio | 1.717 |
| PEG Ratio | 4.366 |
| Price to Book Value | 8.194 |
| Price to Free Cash Flow | 19.31 |
| Earnings Yield | 5.46% |
| Market Cap | 21.15B |
| PEGY Ratio | 4.366 |
| Operating PE Ratio | 13.65 |
| Normalized PE Ratio | 18.33 |