Ulta Beauty (ULTA) Price: 624.46

Ulta Beauty, Inc. (ULTA)

624.46 -10.55 (-1.66%) USD | NASDAQ | Oct 23, 16:00

624.00 -0.46 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	630.95	635.50	618.95	624.46	543010.0
Oct 22, 2026	611.82	637.26	611.82	635.01	816524.0
Oct 21, 2026	600.43	608.15	598.01	606.99	406708.0
Oct 20, 2026	595.42	605.76	593.51	602.90	334801.0
Oct 19, 2026	589.90	596.68	588.74	591.62	266264.0
Oct 16, 2026	611.00	615.00	591.12	592.94	461203.0
Oct 15, 2026	600.00	610.21	596.12	609.24	571821.0
Oct 14, 2026	572.92	592.62	572.92	592.42	604015.0
Oct 13, 2026	570.95	583.67	570.95	579.00	507588.0
Oct 12, 2026	568.06	570.98	555.24	567.47	545453.0
Oct 09, 2026	568.14	571.00	559.09	570.37	384128.0
Oct 08, 2026	545.00	567.32	544.43	564.21	458081.0
Oct 07, 2026	547.60	554.18	539.01	545.48	321752.0
Oct 06, 2026	540.83	551.50	540.00	547.29	319453.0
Oct 05, 2026	543.69	549.14	541.63	542.72	305940.0
Oct 02, 2026	537.74	548.16	535.77	543.69	341214.0
Oct 01, 2026	546.05	551.96	534.17	537.73	442539.0
Sep 30, 2026	548.43	552.11	540.57	546.17	325583.0
Sep 29, 2026	553.51	557.96	546.54	547.89	434831.0
Sep 28, 2026	538.35	552.72	534.05	549.13	416362.0
Sep 25, 2026	550.74	553.04	541.32	545.20	313728.0
Sep 24, 2026	544.02	551.86	542.18	548.78	309912.0
Sep 23, 2026	563.10	563.10	543.21	543.81	328813.0
Sep 22, 2026	558.70	566.10	552.65	553.86	501622.0
Sep 21, 2026	545.27	561.47	544.43	557.86	512544.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks