Ulta Beauty Inc (ULTA)

341.58 +1.26  +0.37% NASDAQ Jul 23, 20:00 USD

Ulta Beauty Price:

341.58 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 341.30 344.41 340.33 341.58 414247.0
July 22, 2021 342.18 342.18 337.63 340.32 311425.0
July 21, 2021 336.22 346.80 334.19 341.65 596750.0
July 20, 2021 323.68 336.25 322.28 334.50 453342.0
July 19, 2021 326.00 327.49 319.05 323.67 778101.0
July 16, 2021 342.83 343.74 330.51 332.12 586423.0
July 15, 2021 340.28 344.83 337.62 340.97 416488.0
July 14, 2021 344.07 349.70 341.40 342.28 517259.0
July 13, 2021 342.07 342.99 338.24 339.31 416262.0
July 12, 2021 341.38 344.50 337.90 342.84 581474.0
July 9, 2021 338.95 344.33 338.95 343.65 414698.0
July 8, 2021 337.16 338.42 326.84 335.33 561783.0
July 7, 2021 352.72 353.92 340.01 340.80 659130.0
July 6, 2021 351.90 352.67 347.12 351.97 547997.0
July 2, 2021 354.65 354.65 347.63 351.90 400112.0
July 1, 2021 346.99 352.64 346.96 348.98 626419.0
June 30, 2021 344.54 346.94 342.19 345.77 503273.0
June 29, 2021 343.18 347.42 342.12 343.77 375821.0
June 28, 2021 350.25 351.46 340.84 343.12 672334.0
June 25, 2021 353.58 356.31 346.28 348.86 863984.0
June 24, 2021 343.39 351.94 343.38 351.85 793829.0
June 23, 2021 334.59 342.80 332.58 341.18 711112.0
June 22, 2021 335.55 338.21 333.11 335.67 431066.0
June 21, 2021 326.92 334.98 326.27 334.90 537108.0
June 18, 2021 325.38 330.77 325.22 327.19 932529.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 128.52 Mar 18 2020
Maximum 366.39 Jul 17 2019
Average 265.01

Price Related Metrics

PE Ratio 39.77
PS Ratio 2.789
PEG Ratio 2.765
Price to Book Value 10.14
Price to Free Cash Flow 18.92
Earnings Yield 2.51%
Market Cap 18.70B
Operating PE Ratio 27.03
Normalized PE Ratio 35.77

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.