Abercrombie & Fitch Co. (ANF)
149.67
+6.13
(+4.27%)
USD |
NYSE |
Sep 04, 16:00
150.00
+0.33
(+0.22%)
After-Hours: 20:00
Abercrombie & Fitch Total Return Price : 149.67 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 149.67 |
| September 03, 2026 | 143.54 |
| September 02, 2026 | 136.60 |
| September 01, 2026 | 140.68 |
| August 31, 2026 | 143.08 |
| August 28, 2026 | 148.42 |
| August 27, 2026 | 145.75 |
| August 26, 2026 | 147.75 |
| August 25, 2026 | 108.90 |
| August 24, 2026 | 112.36 |
| August 21, 2026 | 109.01 |
| August 20, 2026 | 105.02 |
| August 19, 2026 | 105.45 |
| August 18, 2026 | 103.38 |
| August 17, 2026 | 105.16 |
| August 14, 2026 | 108.13 |
| August 13, 2026 | 108.82 |
| August 12, 2026 | 112.23 |
| August 11, 2026 | 117.97 |
| August 10, 2026 | 118.53 |
| August 07, 2026 | 112.62 |
| August 06, 2026 | 110.48 |
| August 05, 2026 | 109.45 |
| August 04, 2026 | 110.20 |
| August 03, 2026 | 108.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 99.54 |
| July 30, 2026 | 100.26 |
| July 29, 2026 | 102.49 |
| July 28, 2026 | 103.16 |
| July 27, 2026 | 99.35 |
| July 24, 2026 | 93.81 |
| July 23, 2026 | 90.89 |
| July 22, 2026 | 96.04 |
| July 21, 2026 | 92.06 |
| July 20, 2026 | 94.44 |
| July 17, 2026 | 95.24 |
| July 16, 2026 | 97.37 |
| July 15, 2026 | 97.19 |
| July 14, 2026 | 92.87 |
| July 13, 2026 | 91.59 |
| July 10, 2026 | 93.07 |
| July 09, 2026 | 89.23 |
| July 08, 2026 | 86.88 |
| July 07, 2026 | 89.02 |
| July 06, 2026 | 89.77 |
| July 02, 2026 | 92.42 |
| July 01, 2026 | 92.32 |
| June 30, 2026 | 90.01 |
| June 29, 2026 | 89.39 |
| June 26, 2026 | 91.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Eagle Outfitters, Inc. | 17.39 |
| Gap, Inc. | 22.43 |
| Urban Outfitters, Inc. | 80.97 |
| Revolve Group, Inc. | 21.35 |
| Kohl's Corp. | 19.44 |