Abercrombie & Fitch Co. (ANF)
151.64
-0.35
(-0.23%)
USD |
NYSE |
Oct 16, 14:34
Abercrombie & Fitch Total Return Price : 151.64 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 151.99 |
| October 14, 2026 | 149.74 |
| October 13, 2026 | 150.88 |
| October 12, 2026 | 145.91 |
| October 09, 2026 | 142.58 |
| October 08, 2026 | 141.41 |
| October 07, 2026 | 139.44 |
| October 06, 2026 | 141.39 |
| October 05, 2026 | 141.40 |
| October 02, 2026 | 135.91 |
| October 01, 2026 | 136.36 |
| September 30, 2026 | 134.69 |
| September 29, 2026 | 133.59 |
| September 28, 2026 | 134.18 |
| September 25, 2026 | 135.71 |
| September 24, 2026 | 134.30 |
| September 23, 2026 | 132.25 |
| September 22, 2026 | 136.21 |
| September 21, 2026 | 136.76 |
| September 18, 2026 | 135.76 |
| September 17, 2026 | 138.60 |
| September 16, 2026 | 139.89 |
| September 15, 2026 | 135.17 |
| September 14, 2026 | 140.62 |
| September 11, 2026 | 145.23 |
| Date | Value |
|---|---|
| September 10, 2026 | 142.93 |
| September 09, 2026 | 152.08 |
| September 08, 2026 | 151.43 |
| September 04, 2026 | 149.67 |
| September 03, 2026 | 143.54 |
| September 02, 2026 | 136.60 |
| September 01, 2026 | 140.68 |
| August 31, 2026 | 143.08 |
| August 28, 2026 | 148.42 |
| August 27, 2026 | 145.75 |
| August 26, 2026 | 147.75 |
| August 25, 2026 | 108.90 |
| August 24, 2026 | 112.36 |
| August 21, 2026 | 109.01 |
| August 20, 2026 | 105.02 |
| August 19, 2026 | 105.45 |
| August 18, 2026 | 103.38 |
| August 17, 2026 | 105.16 |
| August 14, 2026 | 108.13 |
| August 13, 2026 | 108.82 |
| August 12, 2026 | 112.23 |
| August 11, 2026 | 117.97 |
| August 10, 2026 | 118.53 |
| August 07, 2026 | 112.62 |
| August 06, 2026 | 110.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Eagle Outfitters, Inc. | 17.94 |
| Gap, Inc. | 23.24 |
| Urban Outfitters, Inc. | 87.02 |
| Revolve Group, Inc. | 22.88 |
| Victoria's Secret & Co. | 88.27 |