Abercrombie & Fitch Co (ANF)
141.44
+6.14
(+4.54%)
USD |
NYSE |
Nov 07, 16:00
141.86
+0.42
(+0.30%)
After-Hours: 18:34
Abercrombie & Fitch Total Return Price: 141.44 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 135.30 |
| November 05, 2024 | 137.35 |
| November 04, 2024 | 137.80 |
| November 01, 2024 | 131.26 |
| October 31, 2024 | 131.79 |
| October 30, 2024 | 136.54 |
| October 29, 2024 | 138.47 |
| October 28, 2024 | 137.92 |
| October 25, 2024 | 141.53 |
| October 24, 2024 | 142.64 |
| October 23, 2024 | 147.82 |
| October 22, 2024 | 154.82 |
| October 21, 2024 | 159.89 |
| October 18, 2024 | 156.75 |
| October 17, 2024 | 160.65 |
| October 16, 2024 | 163.78 |
| October 15, 2024 | 160.24 |
| October 14, 2024 | 155.52 |
| October 11, 2024 | 149.75 |
| October 10, 2024 | 143.25 |
| October 09, 2024 | 140.87 |
| October 08, 2024 | 142.37 |
| October 07, 2024 | 139.04 |
| October 04, 2024 | 146.32 |
| October 03, 2024 | 134.12 |
| Date | Value |
|---|---|
| October 02, 2024 | 133.72 |
| October 01, 2024 | 135.73 |
| September 30, 2024 | 139.90 |
| September 27, 2024 | 144.50 |
| September 26, 2024 | 137.93 |
| September 25, 2024 | 137.73 |
| September 24, 2024 | 142.10 |
| September 23, 2024 | 140.65 |
| September 20, 2024 | 141.80 |
| September 19, 2024 | 139.32 |
| September 18, 2024 | 135.45 |
| September 17, 2024 | 134.41 |
| September 16, 2024 | 134.62 |
| September 13, 2024 | 142.19 |
| September 12, 2024 | 137.54 |
| September 11, 2024 | 131.21 |
| September 10, 2024 | 129.86 |
| September 09, 2024 | 133.26 |
| September 06, 2024 | 130.93 |
| September 05, 2024 | 137.83 |
| September 04, 2024 | 139.66 |
| September 03, 2024 | 142.94 |
| August 30, 2024 | 147.57 |
| August 29, 2024 | 142.22 |
| August 28, 2024 | 138.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.97
Minimum
Apr 02 2020
192.34
Maximum
Jun 12 2024
47.77
Average
32.36
Median
Jan 21 2022
Total Return Price Benchmarks
| American Eagle Outfitters Inc | 19.10 |
| Gap Inc | 21.88 |
| Nordstrom Inc | 22.91 |
| Urban Outfitters Inc | 37.30 |
| Ross Stores Inc | 142.00 |