Ross Stores, Inc. (ROST)
235.28
-10.46
(-4.26%)
USD |
NASDAQ |
Nov 05, 16:00
238.04
+2.76
(+1.17%)
After-Hours: 20:00
Ross Stores Total Return Price : 235.28 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 245.74 |
| November 03, 2026 | 231.60 |
| November 02, 2026 | 230.59 |
| October 30, 2026 | 228.28 |
| October 29, 2026 | 232.30 |
| October 28, 2026 | 227.98 |
| October 27, 2026 | 230.09 |
| October 26, 2026 | 234.11 |
| October 23, 2026 | 229.30 |
| October 22, 2026 | 236.67 |
| October 21, 2026 | 234.18 |
| October 20, 2026 | 237.24 |
| October 19, 2026 | 238.66 |
| October 16, 2026 | 236.89 |
| October 15, 2026 | 234.83 |
| October 14, 2026 | 230.57 |
| October 13, 2026 | 225.68 |
| October 12, 2026 | 225.84 |
| October 09, 2026 | 222.41 |
| October 08, 2026 | 225.20 |
| October 07, 2026 | 225.53 |
| October 06, 2026 | 224.21 |
| October 05, 2026 | 226.37 |
| October 02, 2026 | 228.54 |
| October 01, 2026 | 234.10 |
| Date | Value |
|---|---|
| September 30, 2026 | 233.40 |
| September 29, 2026 | 234.40 |
| September 28, 2026 | 237.09 |
| September 25, 2026 | 236.12 |
| September 24, 2026 | 235.40 |
| September 23, 2026 | 233.98 |
| September 22, 2026 | 232.51 |
| September 21, 2026 | 231.25 |
| September 18, 2026 | 226.61 |
| September 17, 2026 | 229.48 |
| September 16, 2026 | 224.80 |
| September 15, 2026 | 226.26 |
| September 14, 2026 | 230.04 |
| September 11, 2026 | 230.74 |
| September 10, 2026 | 225.48 |
| September 09, 2026 | 225.27 |
| September 08, 2026 | 229.31 |
| September 04, 2026 | 230.24 |
| September 03, 2026 | 231.22 |
| September 02, 2026 | 230.40 |
| September 01, 2026 | 228.80 |
| August 31, 2026 | 228.10 |
| August 28, 2026 | 228.11 |
| August 27, 2026 | 229.43 |
| August 26, 2026 | 235.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The TJX Cos., Inc. | 138.54 |
| Burlington Stores, Inc. | 250.99 |
| The Buckle, Inc. | 44.38 |
| Tilly's, Inc. | 4.18 |
| Abercrombie & Fitch Co. | 157.59 |