Ross Stores, Inc. (ROST)
236.12
+0.72
(+0.31%)
USD |
NASDAQ |
Sep 25, 16:00
237.00
+0.88
(+0.37%)
After-Hours: 19:59
Ross Stores Total Return Price : 236.12 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 236.12 |
| September 24, 2026 | 235.40 |
| September 23, 2026 | 233.98 |
| September 22, 2026 | 232.51 |
| September 21, 2026 | 231.25 |
| September 18, 2026 | 226.61 |
| September 17, 2026 | 229.48 |
| September 16, 2026 | 224.80 |
| September 15, 2026 | 226.26 |
| September 14, 2026 | 230.04 |
| September 11, 2026 | 230.74 |
| September 10, 2026 | 225.48 |
| September 09, 2026 | 225.27 |
| September 08, 2026 | 229.31 |
| September 04, 2026 | 230.24 |
| September 03, 2026 | 231.22 |
| September 02, 2026 | 230.40 |
| September 01, 2026 | 228.80 |
| August 31, 2026 | 228.10 |
| August 28, 2026 | 228.11 |
| August 27, 2026 | 229.43 |
| August 26, 2026 | 235.81 |
| August 25, 2026 | 240.72 |
| August 24, 2026 | 241.05 |
| August 21, 2026 | 238.58 |
| Date | Value |
|---|---|
| August 20, 2026 | 228.55 |
| August 19, 2026 | 234.24 |
| August 18, 2026 | 235.92 |
| August 17, 2026 | 234.83 |
| August 14, 2026 | 244.89 |
| August 13, 2026 | 244.49 |
| August 12, 2026 | 247.77 |
| August 11, 2026 | 251.32 |
| August 10, 2026 | 254.33 |
| August 07, 2026 | 254.74 |
| August 06, 2026 | 253.82 |
| August 05, 2026 | 252.73 |
| August 04, 2026 | 250.58 |
| August 03, 2026 | 252.42 |
| July 31, 2026 | 250.59 |
| July 30, 2026 | 252.08 |
| July 29, 2026 | 251.47 |
| July 28, 2026 | 250.55 |
| July 27, 2026 | 242.88 |
| July 24, 2026 | 238.43 |
| July 23, 2026 | 231.94 |
| July 22, 2026 | 237.75 |
| July 21, 2026 | 235.36 |
| July 20, 2026 | 235.33 |
| July 17, 2026 | 233.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The TJX Cos., Inc. | 130.06 |
| Burlington Stores, Inc. | 254.69 |
| The Buckle, Inc. | 42.27 |
| Abercrombie & Fitch Co. | 135.71 |
| Citi Trends, Inc. | 49.03 |