Ross Stores, Inc. (ROST)
230.69
-0.98
(-0.42%)
USD |
NASDAQ |
Sep 04, 16:00
230.65
-0.04
(-0.02%)
After-Hours: 20:00
Ross Stores Total Return Price : 230.69 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 230.69 |
| September 03, 2026 | 231.67 |
| September 02, 2026 | 230.85 |
| September 01, 2026 | 229.24 |
| August 31, 2026 | 228.54 |
| August 28, 2026 | 228.55 |
| August 27, 2026 | 229.87 |
| August 26, 2026 | 236.27 |
| August 25, 2026 | 241.19 |
| August 24, 2026 | 241.52 |
| August 21, 2026 | 239.04 |
| August 20, 2026 | 228.99 |
| August 19, 2026 | 234.69 |
| August 18, 2026 | 236.38 |
| August 17, 2026 | 235.28 |
| August 14, 2026 | 245.36 |
| August 13, 2026 | 244.96 |
| August 12, 2026 | 248.25 |
| August 11, 2026 | 251.81 |
| August 10, 2026 | 254.82 |
| August 07, 2026 | 255.23 |
| August 06, 2026 | 254.31 |
| August 05, 2026 | 253.22 |
| August 04, 2026 | 251.06 |
| August 03, 2026 | 252.91 |
| Date | Value |
|---|---|
| July 31, 2026 | 251.07 |
| July 30, 2026 | 252.57 |
| July 29, 2026 | 251.96 |
| July 28, 2026 | 251.03 |
| July 27, 2026 | 243.35 |
| July 24, 2026 | 238.89 |
| July 23, 2026 | 232.39 |
| July 22, 2026 | 238.21 |
| July 21, 2026 | 235.81 |
| July 20, 2026 | 235.78 |
| July 17, 2026 | 233.46 |
| July 16, 2026 | 232.72 |
| July 15, 2026 | 225.81 |
| July 14, 2026 | 220.93 |
| July 13, 2026 | 219.46 |
| July 10, 2026 | 222.88 |
| July 09, 2026 | 220.60 |
| July 08, 2026 | 217.72 |
| July 07, 2026 | 214.67 |
| July 06, 2026 | 211.36 |
| July 02, 2026 | 213.43 |
| July 01, 2026 | 211.90 |
| June 30, 2026 | 212.85 |
| June 29, 2026 | 208.83 |
| June 26, 2026 | 213.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The TJX Cos., Inc. | 132.08 |
| Burlington Stores, Inc. | 265.33 |
| Victoria's Secret & Co. | 75.56 |
| The Buckle, Inc. | 43.15 |
| Tilly's, Inc. | 4.40 |