Ross Stores Inc (ROST)
131.97
-0.79
(-0.60%)
USD |
NASDAQ |
Apr 18, 15:46
Ross Stores Total Return Price: 131.97 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 132.76 |
| April 16, 2024 | 133.83 |
| April 15, 2024 | 133.65 |
| April 12, 2024 | 135.99 |
| April 11, 2024 | 139.94 |
| April 10, 2024 | 138.29 |
| April 09, 2024 | 139.92 |
| April 08, 2024 | 140.27 |
| April 05, 2024 | 139.53 |
| April 04, 2024 | 139.71 |
| April 03, 2024 | 141.52 |
| April 02, 2024 | 143.68 |
| April 01, 2024 | 145.09 |
| March 28, 2024 | 146.76 |
| March 27, 2024 | 147.19 |
| March 26, 2024 | 144.57 |
| March 25, 2024 | 144.59 |
| March 22, 2024 | 145.37 |
| March 21, 2024 | 147.19 |
| March 20, 2024 | 146.98 |
| March 19, 2024 | 146.43 |
| March 18, 2024 | 144.31 |
| March 15, 2024 | 145.12 |
| March 14, 2024 | 146.02 |
| March 13, 2024 | 146.72 |
| Date | Value |
|---|---|
| March 12, 2024 | 146.12 |
| March 11, 2024 | 145.51 |
| March 08, 2024 | 145.38 |
| March 07, 2024 | 145.66 |
| March 06, 2024 | 147.75 |
| March 05, 2024 | 148.80 |
| March 04, 2024 | 149.59 |
| March 01, 2024 | 149.26 |
| February 29, 2024 | 148.59 |
| February 28, 2024 | 150.07 |
| February 27, 2024 | 149.25 |
| February 26, 2024 | 147.47 |
| February 23, 2024 | 147.66 |
| February 22, 2024 | 146.53 |
| February 21, 2024 | 144.46 |
| February 20, 2024 | 144.09 |
| February 16, 2024 | 143.72 |
| February 15, 2024 | 144.03 |
| February 14, 2024 | 144.13 |
| February 13, 2024 | 144.58 |
| February 12, 2024 | 145.05 |
| February 09, 2024 | 145.51 |
| February 08, 2024 | 145.70 |
| February 07, 2024 | 142.89 |
| February 06, 2024 | 141.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.77
Minimum
Mar 18 2020
150.07
Maximum
Feb 28 2024
105.30
Average
106.45
Median
Jan 06 2022
Total Return Price Benchmarks
| Gap Inc | 21.05 |
| Nordstrom Inc | 18.24 |
| Abercrombie & Fitch Co | 109.66 |
| Macy's Inc | 19.02 |
| Urban Outfitters Inc | 37.18 |