Ross Stores Inc (ROST)
146.09
+3.13
(+2.19%)
USD |
NASDAQ |
Nov 22, 16:00
146.30
+0.21
(+0.14%)
After-Hours: 20:00
Ross Stores Total Return Price: 146.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 146.09 |
| November 21, 2024 | 142.96 |
| November 20, 2024 | 139.32 |
| November 19, 2024 | 139.26 |
| November 18, 2024 | 141.30 |
| November 15, 2024 | 140.69 |
| November 14, 2024 | 142.33 |
| November 13, 2024 | 140.46 |
| November 12, 2024 | 140.31 |
| November 11, 2024 | 142.36 |
| November 08, 2024 | 143.40 |
| November 07, 2024 | 142.04 |
| November 06, 2024 | 138.59 |
| November 05, 2024 | 142.32 |
| November 04, 2024 | 140.66 |
| November 01, 2024 | 140.06 |
| October 31, 2024 | 139.72 |
| October 30, 2024 | 139.59 |
| October 29, 2024 | 139.01 |
| October 28, 2024 | 143.16 |
| October 25, 2024 | 144.22 |
| October 24, 2024 | 144.38 |
| October 23, 2024 | 145.24 |
| October 22, 2024 | 145.75 |
| October 21, 2024 | 147.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 149.90 |
| October 17, 2024 | 149.19 |
| October 16, 2024 | 147.78 |
| October 15, 2024 | 146.25 |
| October 14, 2024 | 143.32 |
| October 11, 2024 | 143.36 |
| October 10, 2024 | 141.03 |
| October 09, 2024 | 142.39 |
| October 08, 2024 | 141.82 |
| October 07, 2024 | 140.12 |
| October 04, 2024 | 145.58 |
| October 03, 2024 | 146.78 |
| October 02, 2024 | 147.73 |
| October 01, 2024 | 148.19 |
| September 30, 2024 | 150.51 |
| September 27, 2024 | 151.56 |
| September 26, 2024 | 152.82 |
| September 25, 2024 | 153.08 |
| September 24, 2024 | 152.27 |
| September 23, 2024 | 149.98 |
| September 20, 2024 | 154.31 |
| September 19, 2024 | 154.44 |
| September 18, 2024 | 150.73 |
| September 17, 2024 | 150.32 |
| September 16, 2024 | 153.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.48
Minimum
Mar 18 2020
155.25
Maximum
Sep 13 2024
110.09
Average
110.55
Median
Total Return Price Benchmarks
| Gap Inc | 24.87 |
| Nordstrom Inc | 23.24 |
| Boot Barn Holdings Inc | 137.05 |
| Abercrombie & Fitch Co | 151.99 |
| Buckle Inc | 48.86 |