Bath & Body Works, Inc. (BBWI)
19.17
-0.28
(-1.44%)
USD |
NYSE |
Aug 24, 16:00
19.16
0.00 (0.00%)
After-Hours: 20:00
Bath & Body Works Total Return Price : 19.17 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.17 |
| August 21, 2026 | 19.45 |
| August 20, 2026 | 19.44 |
| August 19, 2026 | 19.47 |
| August 18, 2026 | 19.84 |
| August 17, 2026 | 18.62 |
| August 14, 2026 | 19.21 |
| August 13, 2026 | 18.44 |
| August 12, 2026 | 17.95 |
| August 11, 2026 | 18.69 |
| August 10, 2026 | 19.12 |
| August 07, 2026 | 20.15 |
| August 06, 2026 | 19.93 |
| August 05, 2026 | 20.58 |
| August 04, 2026 | 20.85 |
| August 03, 2026 | 20.76 |
| July 31, 2026 | 19.92 |
| July 30, 2026 | 19.75 |
| July 29, 2026 | 19.50 |
| July 28, 2026 | 20.29 |
| July 27, 2026 | 20.28 |
| July 24, 2026 | 19.70 |
| July 23, 2026 | 19.14 |
| July 22, 2026 | 19.86 |
| July 21, 2026 | 20.06 |
| Date | Value |
|---|---|
| July 20, 2026 | 20.30 |
| July 17, 2026 | 20.66 |
| July 16, 2026 | 20.90 |
| July 15, 2026 | 20.45 |
| July 14, 2026 | 19.84 |
| July 13, 2026 | 20.21 |
| July 10, 2026 | 20.12 |
| July 09, 2026 | 19.73 |
| July 08, 2026 | 19.19 |
| July 07, 2026 | 20.41 |
| July 06, 2026 | 21.70 |
| July 02, 2026 | 21.74 |
| July 01, 2026 | 22.14 |
| June 30, 2026 | 22.89 |
| June 29, 2026 | 23.26 |
| June 26, 2026 | 22.63 |
| June 25, 2026 | 21.60 |
| June 24, 2026 | 21.59 |
| June 23, 2026 | 20.51 |
| June 22, 2026 | 19.43 |
| June 18, 2026 | 20.35 |
| June 17, 2026 | 20.27 |
| June 16, 2026 | 20.86 |
| June 15, 2026 | 19.26 |
| June 12, 2026 | 19.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ulta Beauty, Inc. | 538.76 |
| Abercrombie & Fitch Co. | 112.36 |
| Dick's Sporting Goods, Inc. | 179.33 |
| Victoria's Secret & Co. | 87.12 |
| Five Below, Inc. | 262.72 |