Bath & Body Works Inc (BBWI)
30.71
-0.04
(-0.13%)
USD |
NYSE |
Nov 22, 16:00
31.47
+0.76
(+2.47%)
After-Hours: 20:00
Bath & Body Works Total Return Price: 30.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.71 |
| November 21, 2024 | 30.55 |
| November 20, 2024 | 30.31 |
| November 19, 2024 | 30.24 |
| November 18, 2024 | 31.25 |
| November 15, 2024 | 31.33 |
| November 14, 2024 | 31.13 |
| November 13, 2024 | 31.40 |
| November 12, 2024 | 31.35 |
| November 11, 2024 | 31.31 |
| November 08, 2024 | 29.80 |
| November 07, 2024 | 31.54 |
| November 06, 2024 | 31.54 |
| November 05, 2024 | 31.41 |
| November 04, 2024 | 31.08 |
| November 01, 2024 | 28.73 |
| October 31, 2024 | 28.20 |
| October 30, 2024 | 28.64 |
| October 29, 2024 | 28.65 |
| October 28, 2024 | 29.26 |
| October 25, 2024 | 30.18 |
| October 24, 2024 | 29.76 |
| October 23, 2024 | 29.28 |
| October 22, 2024 | 29.63 |
| October 21, 2024 | 30.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.73 |
| October 17, 2024 | 31.81 |
| October 16, 2024 | 32.26 |
| October 15, 2024 | 30.91 |
| October 14, 2024 | 30.83 |
| October 11, 2024 | 31.23 |
| October 10, 2024 | 31.02 |
| October 09, 2024 | 29.42 |
| October 08, 2024 | 29.39 |
| October 07, 2024 | 29.59 |
| October 04, 2024 | 29.73 |
| October 03, 2024 | 29.38 |
| October 02, 2024 | 30.02 |
| October 01, 2024 | 30.89 |
| September 30, 2024 | 31.71 |
| September 27, 2024 | 32.18 |
| September 26, 2024 | 31.53 |
| September 25, 2024 | 30.33 |
| September 24, 2024 | 29.87 |
| September 23, 2024 | 30.14 |
| September 20, 2024 | 29.09 |
| September 19, 2024 | 29.73 |
| September 18, 2024 | 29.52 |
| September 17, 2024 | 28.97 |
| September 16, 2024 | 28.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.908
Minimum
Mar 23 2020
73.59
Maximum
Nov 18 2021
36.81
Average
36.09
Median
Total Return Price Benchmarks
| Foot Locker Inc | 23.13 |
| Nordstrom Inc | 23.24 |
| Abercrombie & Fitch Co | 151.99 |
| Best Buy Co Inc | 89.54 |
| Chewy Inc | 34.89 |