Bath & Body Works Inc (BBWI)
31.75
0.00 (0.00%)
USD |
NYSE |
Nov 07, 16:00
30.89
-0.86
(-2.71%)
Pre-Market: 07:56
Bath & Body Works Total Return Price: 31.75 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 31.75 |
| November 06, 2024 | 31.75 |
| November 05, 2024 | 31.62 |
| November 04, 2024 | 31.28 |
| November 01, 2024 | 28.92 |
| October 31, 2024 | 28.38 |
| October 30, 2024 | 28.83 |
| October 29, 2024 | 28.84 |
| October 28, 2024 | 29.45 |
| October 25, 2024 | 30.38 |
| October 24, 2024 | 29.95 |
| October 23, 2024 | 29.47 |
| October 22, 2024 | 29.82 |
| October 21, 2024 | 30.57 |
| October 18, 2024 | 31.94 |
| October 17, 2024 | 32.02 |
| October 16, 2024 | 32.47 |
| October 15, 2024 | 31.11 |
| October 14, 2024 | 31.03 |
| October 11, 2024 | 31.43 |
| October 10, 2024 | 31.22 |
| October 09, 2024 | 29.61 |
| October 08, 2024 | 29.58 |
| October 07, 2024 | 29.78 |
| October 04, 2024 | 29.92 |
| Date | Value |
|---|---|
| October 03, 2024 | 29.57 |
| October 02, 2024 | 30.22 |
| October 01, 2024 | 31.09 |
| September 30, 2024 | 31.92 |
| September 27, 2024 | 32.39 |
| September 26, 2024 | 31.74 |
| September 25, 2024 | 30.53 |
| September 24, 2024 | 30.07 |
| September 23, 2024 | 30.34 |
| September 20, 2024 | 29.28 |
| September 19, 2024 | 29.92 |
| September 18, 2024 | 29.71 |
| September 17, 2024 | 29.16 |
| September 16, 2024 | 28.91 |
| September 13, 2024 | 27.21 |
| September 12, 2024 | 27.26 |
| September 11, 2024 | 26.99 |
| September 10, 2024 | 26.71 |
| September 09, 2024 | 27.54 |
| September 06, 2024 | 28.59 |
| September 05, 2024 | 29.41 |
| September 04, 2024 | 29.51 |
| September 03, 2024 | 30.49 |
| August 30, 2024 | 30.76 |
| August 29, 2024 | 31.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.954
Minimum
Mar 23 2020
74.07
Maximum
Nov 18 2021
36.89
Average
36.32
Median
Total Return Price Benchmarks
| Foot Locker Inc | 24.85 |
| Abercrombie & Fitch Co | 141.56 |
| Nordstrom Inc | 22.91 |
| Chewy Inc | 30.79 |
| Victoria's Secret & Co | 35.85 |