Bath & Body Works, Inc. (BBWI)
23.19
+0.42
(+1.84%)
USD |
NYSE |
Nov 02, 16:00
23.20
0.00 (0.00%)
Pre-Market: 20:00
Bath & Body Works Total Return Price : 23.19 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 23.19 |
| October 30, 2026 | 22.77 |
| October 29, 2026 | 22.78 |
| October 28, 2026 | 21.64 |
| October 27, 2026 | 21.95 |
| October 26, 2026 | 21.38 |
| October 23, 2026 | 20.95 |
| October 22, 2026 | 21.60 |
| October 21, 2026 | 20.42 |
| October 20, 2026 | 20.55 |
| October 19, 2026 | 19.84 |
| October 16, 2026 | 20.14 |
| October 15, 2026 | 20.44 |
| October 14, 2026 | 18.95 |
| October 13, 2026 | 18.00 |
| October 12, 2026 | 17.41 |
| October 09, 2026 | 17.34 |
| October 08, 2026 | 17.71 |
| October 07, 2026 | 17.81 |
| October 06, 2026 | 17.93 |
| October 05, 2026 | 17.46 |
| October 02, 2026 | 16.06 |
| October 01, 2026 | 16.40 |
| September 30, 2026 | 15.92 |
| September 29, 2026 | 15.99 |
| Date | Value |
|---|---|
| September 28, 2026 | 16.19 |
| September 25, 2026 | 16.45 |
| September 24, 2026 | 16.80 |
| September 23, 2026 | 17.02 |
| September 22, 2026 | 17.18 |
| September 21, 2026 | 16.91 |
| September 18, 2026 | 17.40 |
| September 17, 2026 | 17.19 |
| September 16, 2026 | 16.73 |
| September 15, 2026 | 16.72 |
| September 14, 2026 | 17.91 |
| September 11, 2026 | 18.57 |
| September 10, 2026 | 17.45 |
| September 09, 2026 | 17.71 |
| September 08, 2026 | 18.90 |
| September 04, 2026 | 19.51 |
| September 03, 2026 | 18.97 |
| September 02, 2026 | 18.53 |
| September 01, 2026 | 18.61 |
| August 31, 2026 | 19.25 |
| August 28, 2026 | 19.22 |
| August 27, 2026 | 18.65 |
| August 26, 2026 | 18.90 |
| August 25, 2026 | 17.58 |
| August 24, 2026 | 19.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ulta Beauty, Inc. | 637.57 |
| Abercrombie & Fitch Co. | 164.17 |
| Sally Beauty Holdings, Inc. | 18.41 |
| Urban Outfitters, Inc. | 88.94 |
| Victoria's Secret & Co. | 98.55 |