Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1179.14 +4.88  +0.42% NASDAQ Dec 15, 20:00 Delayed 2m USD

Amazon.com Total Return Price:

1179.14 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Total Return Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 15, 2017 1179.14
Dec. 14, 2017 1174.26
Dec. 13, 2017 1164.13
Dec. 12, 2017 1165.08
Dec. 11, 2017 1168.92
Dec. 8, 2017 1162.00
Dec. 7, 2017 1159.79
Dec. 6, 2017 1152.35
Dec. 5, 2017 1141.57
Dec. 4, 2017 1133.95
Dec. 1, 2017 1162.35
Nov. 30, 2017 1176.75
Nov. 29, 2017 1161.27
Nov. 28, 2017 1193.60
Nov. 27, 2017 1195.83
Nov. 24, 2017 1186.00
Nov. 22, 2017 1156.16
Nov. 21, 2017 1139.49
Nov. 20, 2017 1126.31
Nov. 17, 2017 1129.88
Nov. 16, 2017 1137.29
Nov. 15, 2017 1126.69
Nov. 14, 2017 1136.84
Nov. 13, 2017 1129.17
Nov. 10, 2017 1125.35
   
Nov. 9, 2017 1129.13
Nov. 8, 2017 1132.88
Nov. 7, 2017 1123.17
Nov. 6, 2017 1120.66
Nov. 3, 2017 1111.60
Nov. 2, 2017 1094.22
Nov. 1, 2017 1103.68
Oct. 31, 2017 1105.28
Oct. 30, 2017 1110.85
Oct. 27, 2017 1100.95
Oct. 26, 2017 972.43
Oct. 25, 2017 972.91
Oct. 24, 2017 975.90
Oct. 23, 2017 966.30
Oct. 20, 2017 982.91
Oct. 19, 2017 986.61
Oct. 18, 2017 997.00
Oct. 17, 2017 1009.13
Oct. 16, 2017 1006.34
Oct. 13, 2017 1002.94
Oct. 12, 2017 1000.93
Oct. 11, 2017 995.00
Oct. 10, 2017 987.20
Oct. 9, 2017 990.99
Oct. 6, 2017 989.58

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AMZN Total Return Price Benchmarks

Benchmarks
Home Depot 182.58
Best Buy Co 65.32
Walt Disney 111.27

AMZN Total Return Price Range, Past 5 Years

Minimum 245.18 Dec 28 2012
Maximum 1195.83 Nov 27 2017
Average 548.11

AMZN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AMZN", "total_return_price")
  • Last 5 data points: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.