Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1448.69 -13.07  -0.89% NASDAQ Feb 16, 20:00 Delayed 2m USD

Amazon.com Total Return Price:

1448.69 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Total Return Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 16, 2018 1448.69
Feb. 15, 2018 1461.76
Feb. 14, 2018 1451.05
Feb. 13, 2018 1414.51
Feb. 12, 2018 1386.23
Feb. 9, 2018 1339.60
Feb. 8, 2018 1350.50
Feb. 7, 2018 1416.78
Feb. 6, 2018 1442.84
Feb. 5, 2018 1390.00
Feb. 2, 2018 1429.95
Feb. 1, 2018 1390.00
Jan. 31, 2018 1450.89
Jan. 30, 2018 1437.82
Jan. 29, 2018 1417.68
Jan. 26, 2018 1402.05
Jan. 25, 2018 1377.95
Jan. 24, 2018 1357.51
Jan. 23, 2018 1362.54
Jan. 22, 2018 1327.31
Jan. 19, 2018 1294.58
Jan. 18, 2018 1293.32
Jan. 17, 2018 1295.00
Jan. 16, 2018 1304.86
Jan. 12, 2018 1305.20
   
Jan. 11, 2018 1276.68
Jan. 10, 2018 1254.33
Jan. 9, 2018 1252.70
Jan. 8, 2018 1246.87
Jan. 5, 2018 1229.14
Jan. 4, 2018 1209.59
Jan. 3, 2018 1204.20
Jan. 2, 2018 1189.01
Dec. 29, 2017 1169.47
Dec. 28, 2017 1186.10
Dec. 27, 2017 1182.26
Dec. 26, 2017 1176.76
Dec. 22, 2017 1168.36
Dec. 21, 2017 1174.76
Dec. 20, 2017 1177.62
Dec. 19, 2017 1187.38
Dec. 18, 2017 1190.58
Dec. 15, 2017 1179.14
Dec. 14, 2017 1174.26
Dec. 13, 2017 1164.13
Dec. 12, 2017 1165.08
Dec. 11, 2017 1168.92
Dec. 8, 2017 1162.00
Dec. 7, 2017 1159.79
Dec. 6, 2017 1152.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AMZN Total Return Price Benchmarks

Benchmarks
Walt Disney 106.53
Home Depot 186.97
Netflix 278.52

AMZN Total Return Price Range, Past 5 Years

Minimum 248.23 May 01 2013
Maximum 1461.76 Feb 15 2018
Average 583.24

AMZN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AMZN", "total_return_price")
  • Last 5 data points: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.