Amazon.com (AMZN)

Add to Watchlists
Create an Alert
502.13 -34.13  -6.36% NASDAQ Feb 5, 20:00 Delayed 2m USD

Amazon.com Total Return Price:

502.13 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Total Return Price Chart

Export Data
Save Image

Amazon.com Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 5, 2016 502.13
Feb. 4, 2016 536.26
Feb. 3, 2016 531.07
Feb. 2, 2016 552.10
Feb. 1, 2016 574.81
Jan. 29, 2016 587.00
Jan. 28, 2016 635.35
Jan. 27, 2016 583.35
Jan. 26, 2016 601.25
Jan. 25, 2016 596.53
Jan. 22, 2016 596.38
Jan. 21, 2016 575.02
Jan. 20, 2016 571.77
Jan. 19, 2016 574.48
Jan. 15, 2016 570.18
Jan. 14, 2016 593.00
Jan. 13, 2016 581.81
Jan. 12, 2016 617.89
Jan. 11, 2016 617.74
Jan. 8, 2016 607.05
Jan. 7, 2016 607.94
Jan. 6, 2016 632.65
Jan. 5, 2016 633.79
Jan. 4, 2016 636.99
Dec. 31, 2015 675.89
   
Dec. 30, 2015 689.07
Dec. 29, 2015 693.97
Dec. 28, 2015 675.20
Dec. 24, 2015 662.79
Dec. 23, 2015 663.70
Dec. 22, 2015 663.15
Dec. 21, 2015 664.51
Dec. 18, 2015 664.14
Dec. 17, 2015 670.65
Dec. 16, 2015 675.77
Dec. 15, 2015 658.64
Dec. 14, 2015 657.91
Dec. 11, 2015 640.15
Dec. 10, 2015 662.32
Dec. 9, 2015 664.79
Dec. 8, 2015 677.33
Dec. 7, 2015 669.83
Dec. 4, 2015 672.64
Dec. 3, 2015 666.25
Dec. 2, 2015 676.01
Dec. 1, 2015 679.06
Nov. 30, 2015 664.80
Nov. 27, 2015 673.26
Nov. 25, 2015 675.34
Nov. 24, 2015 671.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AMZN Total Return Price Benchmarks

Companies
eBay 23.20
Alibaba Group Holding 62.64
Wayfair 40.32

AMZN Total Return Price Range, Past 5 Years

Minimum 160.97 Mar 17 2011
Maximum 693.97 Dec 29 2015
Average 313.04

AMZN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AMZN", "total_return_price")
  • Last 5 data points: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.