Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1001.45 +0.15  +0.01% NASDAQ Jun 23, 08:06 Delayed 2m USD

Amazon.com Total Return Price:

1001.45 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Total Return Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2017 1001.45
June 22, 2017 1001.30
June 21, 2017 1002.23
June 20, 2017 992.59
June 19, 2017 995.17
June 16, 2017 987.71
June 15, 2017 964.17
June 14, 2017 976.47
June 13, 2017 980.79
June 12, 2017 964.91
June 9, 2017 978.31
June 8, 2017 1010.27
June 7, 2017 1010.07
June 6, 2017 1003.00
June 5, 2017 1011.34
June 2, 2017 1006.73
June 1, 2017 995.95
May 31, 2017 994.62
May 30, 2017 996.70
May 26, 2017 995.78
May 25, 2017 993.38
May 24, 2017 980.35
May 23, 2017 971.54
May 22, 2017 970.67
May 19, 2017 959.84
May 18, 2017 958.49
   
May 17, 2017 944.76
May 16, 2017 966.07
May 15, 2017 957.97
May 12, 2017 961.35
May 11, 2017 947.62
May 10, 2017 948.95
May 9, 2017 952.82
May 8, 2017 949.04
May 5, 2017 934.15
May 4, 2017 937.53
May 3, 2017 941.03
May 2, 2017 946.94
May 1, 2017 948.23
April 28, 2017 924.99
April 27, 2017 918.38
April 26, 2017 909.29
April 25, 2017 907.62
April 24, 2017 907.41
April 21, 2017 898.53
April 20, 2017 902.06
April 19, 2017 899.20
April 18, 2017 903.78
April 17, 2017 901.99
April 13, 2017 884.67
April 12, 2017 896.23

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AMZN Total Return Price Benchmarks

Companies
Home Depot 155.30
Lowe's Companies 78.34
Best Buy Co 55.22

AMZN Total Return Price Range, Past 5 Years

Minimum 215.36 Jul 12 2012
Maximum 1011.34 Jun 05 2017
Average 472.06

AMZN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AMZN", "total_return_price")
  • Last 5 data points: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.