Amazon.com (AMZN)

Add to Watchlists
Create an Alert
675.71 +69.14  +11.40% NASDAQ Apr 28, 17:48 Delayed 2m USD

Amazon.com Total Return Price:

675.71 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Total Return Price Chart

Export Data
Save Image

Amazon.com Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2016 675.71
April 27, 2016 606.57
April 26, 2016 616.88
April 25, 2016 626.20
April 22, 2016 620.50
April 21, 2016 631.00
April 20, 2016 632.99
April 19, 2016 627.90
April 18, 2016 635.35
April 15, 2016 625.89
April 14, 2016 620.75
April 13, 2016 614.82
April 12, 2016 603.17
April 11, 2016 595.93
April 8, 2016 594.60
April 7, 2016 591.43
April 6, 2016 602.08
April 5, 2016 586.14
April 4, 2016 593.19
April 1, 2016 598.50
March 31, 2016 593.64
March 30, 2016 598.69
March 29, 2016 593.86
March 28, 2016 579.87
March 24, 2016 582.95
March 23, 2016 569.63
   
March 22, 2016 560.48
March 21, 2016 553.98
March 18, 2016 552.08
March 17, 2016 559.44
March 16, 2016 574.27
March 15, 2016 577.02
March 14, 2016 573.37
March 11, 2016 569.61
March 10, 2016 558.93
March 9, 2016 559.47
March 8, 2016 560.26
March 7, 2016 562.80
March 4, 2016 575.14
March 3, 2016 577.49
March 2, 2016 580.21
March 1, 2016 579.04
Feb. 29, 2016 552.52
Feb. 26, 2016 555.23
Feb. 25, 2016 555.15
Feb. 24, 2016 554.04
Feb. 23, 2016 552.94
Feb. 22, 2016 559.50
Feb. 19, 2016 534.90
Feb. 18, 2016 525.00
Feb. 17, 2016 534.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AMZN Total Return Price Benchmarks

Companies
eBay 25.27
Alibaba Group Holding 77.65
Barnes & Noble 12.36

AMZN Total Return Price Range, Past 5 Years

Minimum 173.10 Dec 30 2011
Maximum 693.97 Dec 29 2015
Average 331.21

AMZN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AMZN", "total_return_price")
  • Last 5 data points: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.