Amazon.com Inc (AMZN)
210.05
+2.95
(+1.42%)
USD |
NASDAQ |
Nov 07, 16:00
210.22
+0.17
(+0.08%)
After-Hours: 20:00
Amazon.com Total Return Price: 210.05 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 207.10 |
| November 05, 2024 | 199.50 |
| November 04, 2024 | 195.78 |
| November 01, 2024 | 197.93 |
| October 31, 2024 | 186.40 |
| October 30, 2024 | 192.73 |
| October 29, 2024 | 190.83 |
| October 28, 2024 | 188.39 |
| October 25, 2024 | 187.83 |
| October 24, 2024 | 186.38 |
| October 23, 2024 | 184.71 |
| October 22, 2024 | 189.70 |
| October 21, 2024 | 189.07 |
| October 18, 2024 | 188.99 |
| October 17, 2024 | 187.53 |
| October 16, 2024 | 186.89 |
| October 15, 2024 | 187.69 |
| October 14, 2024 | 187.54 |
| October 11, 2024 | 188.82 |
| October 10, 2024 | 186.65 |
| October 09, 2024 | 185.17 |
| October 08, 2024 | 182.72 |
| October 07, 2024 | 180.80 |
| October 04, 2024 | 186.51 |
| October 03, 2024 | 181.96 |
| Date | Value |
|---|---|
| October 02, 2024 | 184.76 |
| October 01, 2024 | 185.13 |
| September 30, 2024 | 186.33 |
| September 27, 2024 | 187.97 |
| September 26, 2024 | 191.16 |
| September 25, 2024 | 192.53 |
| September 24, 2024 | 193.96 |
| September 23, 2024 | 193.88 |
| September 20, 2024 | 191.60 |
| September 19, 2024 | 189.87 |
| September 18, 2024 | 186.43 |
| September 17, 2024 | 186.88 |
| September 16, 2024 | 184.89 |
| September 13, 2024 | 186.49 |
| September 12, 2024 | 187.00 |
| September 11, 2024 | 184.52 |
| September 10, 2024 | 179.55 |
| September 09, 2024 | 175.40 |
| September 06, 2024 | 171.39 |
| September 05, 2024 | 177.89 |
| September 04, 2024 | 173.33 |
| September 03, 2024 | 176.25 |
| August 30, 2024 | 178.50 |
| August 29, 2024 | 172.12 |
| August 28, 2024 | 170.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
210.05
Maximum
Nov 07 2024
143.07
Average
151.53
Median
Total Return Price Benchmarks
| eBay Inc | 62.01 |
| Starbucks Corp | 96.12 |
| Tesla Inc | 296.84 |
| Etsy Inc | 53.40 |
| Rivian Automotive Inc | 10.04 |