Amazon.com Inc (AMZN)

3351.48 -83.53  -2.43% NASDAQ Oct 22, 14:25 USD

Amazon.com Total Return Price:

3351.48 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 3351.48
Oct. 21, 2021 3435.01
Oct. 20, 2021 3415.06
Oct. 19, 2021 3444.15
Oct. 18, 2021 3446.74
Oct. 15, 2021 3409.02
Oct. 14, 2021 3299.86
Oct. 13, 2021 3284.28
Oct. 12, 2021 3247.33
Oct. 11, 2021 3246.30
Oct. 8, 2021 3288.62
Oct. 7, 2021 3302.43
Oct. 6, 2021 3262.01
Oct. 5, 2021 3221.00
Oct. 4, 2021 3189.78
Oct. 1, 2021 3283.26
Sept. 30, 2021 3285.04
Sept. 29, 2021 3301.12
Sept. 28, 2021 3315.96
Sept. 27, 2021 3405.80
Sept. 24, 2021 3425.52
Sept. 23, 2021 3416.00
Sept. 22, 2021 3380.05
Sept. 21, 2021 3343.63
Sept. 20, 2021 3355.73
Sept. 17, 2021 3462.52
   
Sept. 16, 2021 3488.24
Sept. 15, 2021 3475.79
Sept. 14, 2021 3450.00
Sept. 13, 2021 3457.17
Sept. 10, 2021 3469.15
Sept. 9, 2021 3484.16
Sept. 8, 2021 3525.50
Sept. 7, 2021 3509.29
Sept. 3, 2021 3478.05
Sept. 2, 2021 3463.12
Sept. 1, 2021 3479.00
Aug. 31, 2021 3470.79
Aug. 30, 2021 3421.57
Aug. 27, 2021 3349.63
Aug. 26, 2021 3316.00
Aug. 25, 2021 3299.18
Aug. 24, 2021 3305.78
Aug. 23, 2021 3265.87
Aug. 20, 2021 3199.95
Aug. 19, 2021 3187.75
Aug. 18, 2021 3201.22
Aug. 17, 2021 3241.96
Aug. 16, 2021 3298.99
Aug. 13, 2021 3293.97
Aug. 12, 2021 3303.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

eBay Inc 79.83
Starbucks Corp 114.55
Tesla Inc 907.00

Total Return Price Range, Past 5 Years

Minimum 719.07 Nov 14 2016
Maximum 3731.41 Jul 08 2021
Average 1983.74

News

Pinterest Revamps
Yahoo 10/21 18:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.