Amazon.com Inc (AMZN)
101.92
+1.67 (+1.67%)
USD |
NASDAQ |
Mar 30, 12:59
Amazon.com Total Return Price: 101.92 for March 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 29, 2023 | 100.25 |
| March 28, 2023 | 97.24 |
| March 27, 2023 | 98.04 |
| March 24, 2023 | 98.13 |
| March 23, 2023 | 98.71 |
| March 22, 2023 | 98.70 |
| March 21, 2023 | 100.61 |
| March 20, 2023 | 97.71 |
| March 17, 2023 | 98.95 |
| March 16, 2023 | 100.04 |
| March 15, 2023 | 96.20 |
| March 14, 2023 | 94.88 |
| March 13, 2023 | 92.43 |
| March 10, 2023 | 90.73 |
| March 09, 2023 | 92.25 |
| March 08, 2023 | 93.92 |
| March 07, 2023 | 93.55 |
| March 06, 2023 | 93.75 |
| March 03, 2023 | 94.90 |
| March 02, 2023 | 92.13 |
| March 01, 2023 | 92.17 |
| February 28, 2023 | 94.23 |
| February 27, 2023 | 93.76 |
| February 24, 2023 | 93.50 |
| February 23, 2023 | 95.82 |
| Date | Value |
|---|---|
| February 22, 2023 | 95.79 |
| February 21, 2023 | 94.58 |
| February 17, 2023 | 97.20 |
| February 16, 2023 | 98.15 |
| February 15, 2023 | 101.16 |
| February 14, 2023 | 99.70 |
| February 13, 2023 | 99.54 |
| February 10, 2023 | 97.61 |
| February 09, 2023 | 98.24 |
| February 08, 2023 | 100.05 |
| February 07, 2023 | 102.11 |
| February 06, 2023 | 102.18 |
| February 03, 2023 | 103.39 |
| February 02, 2023 | 112.91 |
| February 01, 2023 | 105.15 |
| January 31, 2023 | 103.13 |
| January 30, 2023 | 100.55 |
| January 27, 2023 | 102.24 |
| January 26, 2023 | 99.22 |
| January 25, 2023 | 97.18 |
| January 24, 2023 | 96.32 |
| January 23, 2023 | 97.52 |
| January 20, 2023 | 97.25 |
| January 19, 2023 | 93.68 |
| January 18, 2023 | 95.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.20
Minimum
Dec 24 2018
186.57
Maximum
Jul 08 2021
121.02
Average
108.00
Median
Feb 12 2020
Total Return Price Benchmarks
| Tesla Inc | 195.96 |
| Rivian Automotive Inc | 14.65 |
| Starbucks Corp | 101.06 |
| Bed Bath & Beyond Inc | 0.6125 |
| Etsy Inc | 108.48 |