Amazon.com Inc (AMZN)

Add to Watchlists
Create an Alert
1792.57 +16.45  +0.93% NASDAQ Aug 16, 20:00 Delayed 2m USD

Amazon.com Total Return Price:

1792.57 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 16, 2019 1792.57
Aug. 15, 2019 1776.12
Aug. 14, 2019 1762.96
Aug. 13, 2019 1824.34
Aug. 12, 2019 1784.92
Aug. 9, 2019 1807.58
Aug. 8, 2019 1832.89
Aug. 7, 2019 1793.40
Aug. 6, 2019 1787.83
Aug. 5, 2019 1765.13
Aug. 2, 2019 1823.24
Aug. 1, 2019 1855.32
July 31, 2019 1866.78
July 30, 2019 1898.53
July 29, 2019 1912.45
July 26, 2019 1943.05
July 25, 2019 1973.82
July 24, 2019 2000.81
July 23, 2019 1994.49
July 22, 2019 1985.63
July 19, 2019 1964.52
July 18, 2019 1977.90
July 17, 2019 1992.03
July 16, 2019 2009.90
July 15, 2019 2020.99
   
July 12, 2019 2011.00
July 11, 2019 2001.07
July 10, 2019 2017.41
July 9, 2019 1988.30
July 8, 2019 1952.32
July 5, 2019 1942.91
July 3, 2019 1939.00
July 2, 2019 1934.31
July 1, 2019 1922.19
June 28, 2019 1893.63
June 27, 2019 1904.28
June 26, 2019 1897.83
June 25, 2019 1878.27
June 24, 2019 1913.90
June 21, 2019 1911.30
June 20, 2019 1918.19
June 19, 2019 1908.79
June 18, 2019 1901.37
June 17, 2019 1886.03
June 14, 2019 1869.67
June 13, 2019 1870.30
June 12, 2019 1855.32
June 11, 2019 1863.70
June 10, 2019 1860.63
June 7, 2019 1804.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Best Buy Co Inc 65.48
Chipotle Mexican Grill Inc 817.20
The Walt Disney Co 135.20

Total Return Price Range, Past 5 Years

Minimum 286.95 Jan 15 2015
Maximum 2039.51 Sep 04 2018
Average 1005.95

Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Data Point Example: =YCP("AMZN", "total_return_price")
  • Data Series Example: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.