Amazon.com, Inc. (AMZN)
266.17
-4.70
(-1.74%)
USD |
NASDAQ |
Nov 11, 16:00
267.01
+0.84
(+0.32%)
After-Hours: 07:40
Amazon.com Total Return Price : 266.17 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 266.17 |
| November 10, 2026 | 270.87 |
| November 09, 2026 | 266.93 |
| November 06, 2026 | 259.30 |
| November 05, 2026 | 260.21 |
| November 04, 2026 | 266.03 |
| November 03, 2026 | 250.69 |
| November 02, 2026 | 245.63 |
| October 30, 2026 | 240.35 |
| October 29, 2026 | 243.79 |
| October 28, 2026 | 254.60 |
| October 27, 2026 | 253.10 |
| October 26, 2026 | 249.09 |
| October 23, 2026 | 248.00 |
| October 22, 2026 | 250.38 |
| October 21, 2026 | 262.37 |
| October 20, 2026 | 262.63 |
| October 19, 2026 | 262.45 |
| October 16, 2026 | 250.00 |
| October 15, 2026 | 254.76 |
| October 14, 2026 | 254.08 |
| October 13, 2026 | 258.58 |
| October 12, 2026 | 259.53 |
| October 09, 2026 | 262.43 |
| October 08, 2026 | 254.06 |
| Date | Value |
|---|---|
| October 07, 2026 | 259.92 |
| October 06, 2026 | 256.29 |
| October 05, 2026 | 251.40 |
| October 02, 2026 | 251.52 |
| October 01, 2026 | 248.23 |
| September 30, 2026 | 249.15 |
| September 29, 2026 | 246.67 |
| September 28, 2026 | 246.15 |
| September 25, 2026 | 249.67 |
| September 24, 2026 | 249.38 |
| September 23, 2026 | 249.27 |
| September 22, 2026 | 254.98 |
| September 21, 2026 | 258.45 |
| September 18, 2026 | 253.71 |
| September 17, 2026 | 251.19 |
| September 16, 2026 | 245.96 |
| September 15, 2026 | 248.42 |
| September 14, 2026 | 253.54 |
| September 11, 2026 | 256.78 |
| September 10, 2026 | 251.89 |
| September 09, 2026 | 252.40 |
| September 08, 2026 | 256.97 |
| September 04, 2026 | 258.51 |
| September 03, 2026 | 258.90 |
| September 02, 2026 | 254.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Etsy, Inc. | 88.35 |
| eBay, Inc. | 122.68 |
| Kohl's Corp. | 24.65 |
| JD.com, Inc. | 27.85 |
| MercadoLibre, Inc. | 1512.02 |