Amazon.com Inc (AMZN)

3223.22 +16.01  +0.50% NASDAQ Oct 20, 10:01 USD

Amazon.com Total Return Price:

3223.22 for Oct. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2020 3223.22
Oct. 19, 2020 3207.21
Oct. 16, 2020 3272.71
Oct. 15, 2020 3338.65
Oct. 14, 2020 3363.71
Oct. 13, 2020 3443.63
Oct. 12, 2020 3442.93
Oct. 9, 2020 3286.65
Oct. 8, 2020 3190.55
Oct. 7, 2020 3195.69
Oct. 6, 2020 3099.96
Oct. 5, 2020 3199.20
Oct. 2, 2020 3125.00
Oct. 1, 2020 3221.26
Sept. 30, 2020 3148.73
Sept. 29, 2020 3144.88
Sept. 28, 2020 3174.05
Sept. 25, 2020 3095.13
Sept. 24, 2020 3019.79
Sept. 23, 2020 2999.86
Sept. 22, 2020 3128.99
Sept. 21, 2020 2960.47
Sept. 18, 2020 2954.91
Sept. 17, 2020 3008.73
Sept. 16, 2020 3078.10
Sept. 15, 2020 3156.13
   
Sept. 14, 2020 3102.97
Sept. 11, 2020 3116.22
Sept. 10, 2020 3175.11
Sept. 9, 2020 3268.61
Sept. 8, 2020 3149.84
Sept. 4, 2020 3294.62
Sept. 3, 2020 3368.00
Sept. 2, 2020 3531.45
Sept. 1, 2020 3499.12
Aug. 31, 2020 3450.96
Aug. 28, 2020 3401.80
Aug. 27, 2020 3400.00
Aug. 26, 2020 3441.85
Aug. 25, 2020 3346.49
Aug. 24, 2020 3307.46
Aug. 21, 2020 3284.72
Aug. 20, 2020 3297.37
Aug. 19, 2020 3260.48
Aug. 18, 2020 3312.49
Aug. 17, 2020 3182.41
Aug. 14, 2020 3148.02
Aug. 13, 2020 3161.02
Aug. 12, 2020 3162.24
Aug. 11, 2020 3080.67
Aug. 10, 2020 3148.16

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

eBay Inc 54.35
Overstock.com Inc 72.90
Starbucks Corp 88.63

Total Return Price Range, Past 5 Years

Minimum 482.07 Feb 09 2016
Maximum 3531.45 Sep 02 2020
Average 1456.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.