Amazon.com (AMZN)

Add to Watchlists
Create an Alert
855.94 +10.87  +1.29% NASDAQ Feb 21, 16:59 Delayed 2m USD

Amazon.com Total Return Price:

855.94 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Total Return Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2017 855.94
Feb. 17, 2017 845.07
Feb. 16, 2017 844.14
Feb. 15, 2017 842.70
Feb. 14, 2017 836.39
Feb. 13, 2017 836.53
Feb. 10, 2017 827.46
Feb. 9, 2017 821.36
Feb. 8, 2017 819.71
Feb. 7, 2017 812.50
Feb. 6, 2017 807.64
Feb. 3, 2017 810.20
Feb. 2, 2017 839.95
Feb. 1, 2017 832.35
Jan. 31, 2017 823.48
Jan. 30, 2017 830.38
Jan. 27, 2017 835.77
Jan. 26, 2017 839.15
Jan. 25, 2017 836.52
Jan. 24, 2017 822.44
Jan. 23, 2017 817.88
Jan. 20, 2017 808.33
Jan. 19, 2017 809.04
Jan. 18, 2017 807.48
Jan. 17, 2017 809.72
Jan. 13, 2017 817.14
   
Jan. 12, 2017 813.64
Jan. 11, 2017 799.02
Jan. 10, 2017 795.90
Jan. 9, 2017 796.92
Jan. 6, 2017 795.99
Jan. 5, 2017 780.45
Jan. 4, 2017 757.18
Jan. 3, 2017 753.67
Dec. 30, 2016 749.87
Dec. 29, 2016 765.15
Dec. 28, 2016 772.13
Dec. 27, 2016 771.40
Dec. 23, 2016 760.59
Dec. 22, 2016 766.34
Dec. 21, 2016 770.60
Dec. 20, 2016 771.22
Dec. 19, 2016 766.00
Dec. 16, 2016 757.77
Dec. 15, 2016 761.00
Dec. 14, 2016 768.82
Dec. 13, 2016 774.34
Dec. 12, 2016 760.12
Dec. 9, 2016 768.66
Dec. 8, 2016 767.33
Dec. 7, 2016 770.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AMZN Total Return Price Benchmarks

Companies
eBay 33.92
Alibaba Group Holding 102.08
Etsy 13.00

AMZN Total Return Price Range, Past 5 Years

Minimum 178.53 Feb 27 2012
Maximum 855.94 Feb 21 2017
Average 422.90

AMZN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AMZN", "total_return_price")
  • Last 5 data points: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.