Amazon.com, Inc. (AMZN)

250.65 +2.42 (+0.97%) USD  |  NASDAQ  |  Oct 02, 11:36
More

Amazon.com Total Return Price : 250.65 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.
Date Value
October 01, 2026 248.23
September 30, 2026 249.15
September 29, 2026 246.67
September 28, 2026 246.15
September 25, 2026 249.67
September 24, 2026 249.38
September 23, 2026 249.27
September 22, 2026 254.98
September 21, 2026 258.45
September 18, 2026 253.71
September 17, 2026 251.19
September 16, 2026 245.96
September 15, 2026 248.42
September 14, 2026 253.54
September 11, 2026 256.78
September 10, 2026 251.89
September 09, 2026 252.40
September 08, 2026 256.97
September 04, 2026 258.51
September 03, 2026 258.90
September 02, 2026 254.98
September 01, 2026 254.92
August 31, 2026 259.77
August 28, 2026 266.43
August 27, 2026 256.26
Date Value
August 26, 2026 260.28
August 25, 2026 261.06
August 24, 2026 262.07
August 21, 2026 258.63
August 20, 2026 260.11
August 19, 2026 265.84
August 18, 2026 259.45
August 17, 2026 261.31
August 14, 2026 262.65
August 13, 2026 265.13
August 12, 2026 267.28
August 11, 2026 272.27
August 10, 2026 278.09
August 07, 2026 274.48
August 06, 2026 272.26
August 05, 2026 272.65
August 04, 2026 277.42
August 03, 2026 284.02
July 31, 2026 271.58
July 30, 2026 235.50
July 29, 2026 226.65
July 28, 2026 230.86
July 27, 2026 231.39
July 24, 2026 232.11
July 23, 2026 233.66

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Etsy, Inc. 72.90
eBay, Inc. 105.95
Kohl's Corp. 19.14
JD.com, Inc. 25.79
Macy's, Inc. 22.82