Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1517.01 -10.48  -0.69% NASDAQ Apr 23, 15:33 Delayed 2m USD

Amazon.com Total Return Price:

1517.01 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Total Return Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 23, 2018 1517.01
April 20, 2018 1527.49
April 19, 2018 1556.91
April 18, 2018 1527.84
April 17, 2018 1503.83
April 16, 2018 1441.50
April 13, 2018 1430.79
April 12, 2018 1448.50
April 11, 2018 1427.05
April 10, 2018 1436.22
April 9, 2018 1406.08
April 6, 2018 1405.23
April 5, 2018 1451.75
April 4, 2018 1410.57
April 3, 2018 1392.05
April 2, 2018 1371.99
March 29, 2018 1447.34
March 28, 2018 1431.42
March 27, 2018 1497.05
March 26, 2018 1555.86
March 23, 2018 1495.56
March 22, 2018 1544.92
March 21, 2018 1581.86
March 20, 2018 1586.51
March 19, 2018 1544.93
March 16, 2018 1571.68
   
March 15, 2018 1582.32
March 14, 2018 1591.00
March 13, 2018 1588.18
March 12, 2018 1598.39
March 9, 2018 1578.89
March 8, 2018 1551.86
March 7, 2018 1545.00
March 6, 2018 1537.64
March 5, 2018 1523.61
March 2, 2018 1500.25
March 1, 2018 1493.45
Feb. 28, 2018 1512.45
Feb. 27, 2018 1511.98
Feb. 26, 2018 1521.95
Feb. 23, 2018 1500.00
Feb. 22, 2018 1485.34
Feb. 21, 2018 1482.92
Feb. 20, 2018 1468.35
Feb. 16, 2018 1448.69
Feb. 15, 2018 1461.76
Feb. 14, 2018 1451.05
Feb. 13, 2018 1414.51
Feb. 12, 2018 1386.23
Feb. 9, 2018 1339.60
Feb. 8, 2018 1350.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AMZN Total Return Price Benchmarks

Benchmarks
Walt Disney 100.04
Netflix 319.57
Home Depot 177.40

AMZN Total Return Price Range, Past 5 Years

Minimum 248.23 May 01 2013
Maximum 1598.39 Mar 12 2018
Average 626.20

AMZN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AMZN", "total_return_price")
  • Last 5 data points: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.