Amazon.com Inc (AMZN)

3224.93 +19.90  +0.62% NASDAQ Aug 6, 16:59 USD

Amazon.com Total Return Price:

3224.93 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 6, 2020 3224.93
Aug. 5, 2020 3205.03
Aug. 4, 2020 3138.83
Aug. 3, 2020 3111.89
July 31, 2020 3164.68
July 30, 2020 3051.88
July 29, 2020 3033.53
July 28, 2020 3000.33
July 27, 2020 3055.21
July 24, 2020 3008.91
July 23, 2020 2986.55
July 22, 2020 3099.91
July 21, 2020 3138.29
July 20, 2020 3196.84
July 17, 2020 2961.97
July 16, 2020 2999.90
July 15, 2020 3008.87
July 14, 2020 3084.00
July 13, 2020 3104.00
July 10, 2020 3200.00
July 9, 2020 3182.63
July 8, 2020 3081.11
July 7, 2020 3000.12
July 6, 2020 3057.04
July 2, 2020 2890.30
July 1, 2020 2878.70
   
June 30, 2020 2758.82
June 29, 2020 2680.38
June 26, 2020 2692.87
June 25, 2020 2754.58
June 24, 2020 2734.40
June 23, 2020 2764.41
June 22, 2020 2713.82
June 19, 2020 2675.01
June 18, 2020 2653.98
June 17, 2020 2640.98
June 16, 2020 2615.27
June 15, 2020 2572.68
June 12, 2020 2545.02
June 11, 2020 2557.96
June 10, 2020 2647.45
June 9, 2020 2600.86
June 8, 2020 2524.06
June 5, 2020 2483.00
June 4, 2020 2460.60
June 3, 2020 2478.40
June 2, 2020 2472.41
June 1, 2020 2471.04
May 29, 2020 2442.37
May 28, 2020 2401.10
May 27, 2020 2410.39

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
Bed Bath & Beyond Inc 12.00
Best Buy Co Inc 102.88
Carnival Corp 13.77

Total Return Price Range, Past 5 Years

Minimum 463.37 Aug 24 2015
Maximum 3224.93 Aug 06 2020
Average 1345.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.