Amazon.com Inc (AMZN)

2483.00 +22.40  +0.91% NASDAQ Jun 5, 20:00 Delayed 2m USD

Amazon.com Total Return Price:

2483.00 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 5, 2020 2483.00
June 4, 2020 2460.60
June 3, 2020 2478.40
June 2, 2020 2472.41
June 1, 2020 2471.04
May 29, 2020 2442.37
May 28, 2020 2401.10
May 27, 2020 2410.39
May 26, 2020 2421.86
May 22, 2020 2436.88
May 21, 2020 2446.74
May 20, 2020 2497.94
May 19, 2020 2449.33
May 18, 2020 2426.26
May 15, 2020 2409.78
May 14, 2020 2388.85
May 13, 2020 2367.92
May 12, 2020 2356.95
May 11, 2020 2409.00
May 8, 2020 2379.61
May 7, 2020 2367.61
May 6, 2020 2351.26
May 5, 2020 2317.80
May 4, 2020 2315.99
May 1, 2020 2286.04
   
April 30, 2020 2474.00
April 29, 2020 2372.71
April 28, 2020 2314.08
April 27, 2020 2376.00
April 24, 2020 2410.22
April 23, 2020 2399.45
April 22, 2020 2363.49
April 21, 2020 2328.12
April 20, 2020 2393.61
April 17, 2020 2375.00
April 16, 2020 2408.19
April 15, 2020 2307.68
April 14, 2020 2283.32
April 13, 2020 2168.87
April 9, 2020 2042.76
April 8, 2020 2043.00
April 7, 2020 2011.60
April 6, 2020 1997.59
April 3, 2020 1906.59
April 2, 2020 1918.83
April 1, 2020 1907.70
March 31, 2020 1949.72
March 30, 2020 1963.95
March 27, 2020 1900.10
March 26, 2020 1955.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Best Buy Co Inc 82.53
Carnival Corp 21.51
Dick's Sporting Goods Inc 38.44

Total Return Price Range, Past 5 Years

Minimum 423.50 Jun 08 2015
Maximum 2497.94 May 20 2020
Average 1262.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.