Amazon.com Inc (AMZN)
197.12
-1.26
(-0.64%)
USD |
NASDAQ |
Nov 22, 16:00
197.05
-0.07
(-0.04%)
After-Hours: 20:00
Amazon.com Total Return Price: 197.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 197.12 |
| November 21, 2024 | 198.38 |
| November 20, 2024 | 202.88 |
| November 19, 2024 | 204.61 |
| November 18, 2024 | 201.70 |
| November 15, 2024 | 202.61 |
| November 14, 2024 | 211.48 |
| November 13, 2024 | 214.10 |
| November 12, 2024 | 208.91 |
| November 11, 2024 | 206.84 |
| November 08, 2024 | 208.18 |
| November 07, 2024 | 210.05 |
| November 06, 2024 | 207.09 |
| November 05, 2024 | 199.50 |
| November 04, 2024 | 195.78 |
| November 01, 2024 | 197.93 |
| October 31, 2024 | 186.40 |
| October 30, 2024 | 192.73 |
| October 29, 2024 | 190.83 |
| October 28, 2024 | 188.39 |
| October 25, 2024 | 187.83 |
| October 24, 2024 | 186.38 |
| October 23, 2024 | 184.71 |
| October 22, 2024 | 189.70 |
| October 21, 2024 | 189.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 188.99 |
| October 17, 2024 | 187.53 |
| October 16, 2024 | 186.89 |
| October 15, 2024 | 187.69 |
| October 14, 2024 | 187.54 |
| October 11, 2024 | 188.82 |
| October 10, 2024 | 186.65 |
| October 09, 2024 | 185.17 |
| October 08, 2024 | 182.72 |
| October 07, 2024 | 180.80 |
| October 04, 2024 | 186.51 |
| October 03, 2024 | 181.96 |
| October 02, 2024 | 184.76 |
| October 01, 2024 | 185.13 |
| September 30, 2024 | 186.33 |
| September 27, 2024 | 187.97 |
| September 26, 2024 | 191.16 |
| September 25, 2024 | 192.53 |
| September 24, 2024 | 193.96 |
| September 23, 2024 | 193.88 |
| September 20, 2024 | 191.60 |
| September 19, 2024 | 189.87 |
| September 18, 2024 | 186.43 |
| September 17, 2024 | 186.88 |
| September 16, 2024 | 184.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
214.10
Maximum
Nov 13 2024
144.10
Average
152.51
Median
Total Return Price Benchmarks
| eBay Inc | 63.24 |
| The Home Depot Inc | 420.00 |
| Starbucks Corp | 102.50 |
| Tesla Inc | 352.56 |
| Etsy Inc | 52.30 |