Amazon.com Inc (AMZN)
179.22
-2.06
(-1.14%)
USD |
NASDAQ |
Apr 18, 16:00
178.51
-0.71
(-0.40%)
After-Hours: 20:00
Amazon.com Total Return Price: 179.50 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 181.23 |
| April 16, 2024 | 183.32 |
| April 15, 2024 | 183.62 |
| April 12, 2024 | 186.13 |
| April 11, 2024 | 189.05 |
| April 10, 2024 | 185.95 |
| April 09, 2024 | 185.67 |
| April 08, 2024 | 185.19 |
| April 05, 2024 | 185.07 |
| April 04, 2024 | 180.00 |
| April 03, 2024 | 182.41 |
| April 02, 2024 | 180.69 |
| April 01, 2024 | 180.97 |
| March 28, 2024 | 180.38 |
| March 27, 2024 | 179.83 |
| March 26, 2024 | 178.30 |
| March 25, 2024 | 179.71 |
| March 22, 2024 | 178.87 |
| March 21, 2024 | 178.15 |
| March 20, 2024 | 178.15 |
| March 19, 2024 | 175.90 |
| March 18, 2024 | 174.48 |
| March 15, 2024 | 174.42 |
| March 14, 2024 | 178.75 |
| March 13, 2024 | 176.56 |
| Date | Value |
|---|---|
| March 12, 2024 | 175.39 |
| March 11, 2024 | 171.96 |
| March 08, 2024 | 175.35 |
| March 07, 2024 | 176.82 |
| March 06, 2024 | 173.51 |
| March 05, 2024 | 174.12 |
| March 04, 2024 | 177.58 |
| March 01, 2024 | 178.22 |
| February 29, 2024 | 176.76 |
| February 28, 2024 | 173.16 |
| February 27, 2024 | 173.54 |
| February 26, 2024 | 174.73 |
| February 23, 2024 | 174.99 |
| February 22, 2024 | 174.58 |
| February 21, 2024 | 168.59 |
| February 20, 2024 | 167.08 |
| February 16, 2024 | 169.51 |
| February 15, 2024 | 169.80 |
| February 14, 2024 | 170.98 |
| February 13, 2024 | 168.64 |
| February 12, 2024 | 172.34 |
| February 09, 2024 | 174.45 |
| February 08, 2024 | 169.84 |
| February 07, 2024 | 170.53 |
| February 06, 2024 | 169.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
189.05
Maximum
Apr 11 2024
132.73
Average
134.47
Median
Total Return Price Benchmarks
| eBay Inc | 49.94 |
| iRobot Corp | 7.245 |
| Starbucks Corp | 87.12 |
| Tesla Inc | 149.89 |
| Etsy Inc | 67.34 |