Amazon.com Inc (AMZN)

Add to Watchlists
Create an Alert
1786.30 +25.35  +1.44% NASDAQ Oct 16, 12:16 Delayed 2m USD

Amazon.com Inc Total Return Price:

1786.30 for Oct. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Inc Total Return Price Chart

Export Data
Save Image
Print Image

Amazon.com Inc Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 16, 2018 1786.30
Oct. 15, 2018 1760.95
Oct. 12, 2018 1788.61
Oct. 11, 2018 1719.36
Oct. 10, 2018 1755.25
Oct. 9, 2018 1870.32
Oct. 8, 2018 1864.42
Oct. 5, 2018 1889.65
Oct. 4, 2018 1909.42
Oct. 3, 2018 1952.76
Oct. 2, 2018 1971.31
Oct. 1, 2018 2004.36
Sept. 28, 2018 2003.00
Sept. 27, 2018 2012.98
Sept. 26, 2018 1974.85
Sept. 25, 2018 1974.55
Sept. 24, 2018 1934.36
Sept. 21, 2018 1915.01
Sept. 20, 2018 1944.30
Sept. 19, 2018 1926.42
Sept. 18, 2018 1941.05
Sept. 17, 2018 1908.03
Sept. 14, 2018 1970.19
Sept. 13, 2018 1989.87
Sept. 12, 2018 1990.00
Sept. 11, 2018 1987.15
   
Sept. 10, 2018 1939.01
Sept. 7, 2018 1952.07
Sept. 6, 2018 1958.31
Sept. 5, 2018 1994.82
Sept. 4, 2018 2039.51
Aug. 31, 2018 2012.71
Aug. 30, 2018 2002.38
Aug. 29, 2018 1998.10
Aug. 28, 2018 1932.82
Aug. 27, 2018 1927.68
Aug. 24, 2018 1905.39
Aug. 23, 2018 1902.90
Aug. 22, 2018 1904.90
Aug. 21, 2018 1883.42
Aug. 20, 2018 1876.71
Aug. 17, 2018 1882.22
Aug. 16, 2018 1886.52
Aug. 15, 2018 1882.62
Aug. 14, 2018 1919.65
Aug. 13, 2018 1896.20
Aug. 10, 2018 1886.30
Aug. 9, 2018 1898.52
Aug. 8, 2018 1886.52
Aug. 7, 2018 1862.48
Aug. 6, 2018 1847.75

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AMZN Total Return Price Benchmarks

Benchmarks
Walt Disney Co 115.42
The Home Depot Inc 191.80
Netflix Inc 339.38

AMZN Total Return Price Range, Past 5 Years

Minimum 286.95 Jan 15 2015
Maximum 2039.51 Sep 04 2018
Average 772.04

AMZN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AMZN", "total_return_price")
  • Last 5 data points: =YCS("AMZN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.