Five Below Inc (FIVE)

183.22 -0.90  -0.49% NASDAQ Jun 18, 20:00 USD

Five Below Price:

183.22 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 182.23 185.11 181.03 183.22 563700.0
June 17, 2021 184.98 186.51 181.77 184.12 415771.0
June 16, 2021 186.40 186.40 181.83 184.89 471591.0
June 15, 2021 189.19 189.19 184.35 186.83 339523.0
June 14, 2021 189.91 191.03 188.43 189.92 355418.0
June 11, 2021 186.74 189.74 186.38 189.71 365149.0
June 10, 2021 185.89 187.44 184.52 186.53 533202.0
June 9, 2021 189.17 189.60 185.59 185.68 479221.0
June 8, 2021 185.60 189.91 184.33 189.40 587624.0
June 7, 2021 191.54 191.77 182.85 185.47 961861.0
June 4, 2021 191.18 191.26 182.45 190.29 1.788M
June 3, 2021 178.63 182.00 174.95 177.87 1.151M
June 2, 2021 181.92 184.15 177.58 179.97 918421.0
June 1, 2021 186.05 186.91 181.24 181.92 650575.0
May 28, 2021 187.81 189.35 183.23 184.12 579388.0
May 27, 2021 186.25 187.35 183.81 186.47 621537.0
May 26, 2021 182.93 187.56 181.94 185.75 649610.0
May 25, 2021 182.71 184.07 180.77 181.68 600435.0
May 24, 2021 180.22 182.68 179.32 181.70 532475.0
May 21, 2021 183.51 184.01 178.68 179.07 445460.0
May 20, 2021 181.76 184.35 180.67 182.45 450263.0
May 19, 2021 181.44 183.68 178.09 181.39 399284.0
May 18, 2021 184.89 186.96 183.52 184.71 482092.0
May 17, 2021 182.87 185.00 180.54 183.71 418641.0
May 14, 2021 180.38 185.75 178.91 184.25 555890.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 35.30 Nov 03 2016
Maximum 202.86 Apr 09 2021
Average 98.41

Price Related Metrics

PE Ratio 46.15
PS Ratio 4.360
PEG Ratio 0.3638
Price to Book Value 11.02
Price to Free Cash Flow 39.36
Earnings Yield 2.17%
Market Cap 10.26B
PEGY Ratio 0.3638
Operating PE Ratio 35.39
Normalized PE Ratio 46.15

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.