Five Below (FIVE) Price: 223.24

Five Below, Inc. (FIVE)

223.24 -2.63 (-1.16%) USD | NASDAQ | Oct 23, 16:00

223.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	224.69	224.80	218.47	223.24	462754.0
Oct 22, 2026	224.88	226.79	221.62	225.87	955474.0
Oct 21, 2026	224.69	224.98	220.66	224.10	521832.0
Oct 20, 2026	226.59	227.41	222.52	223.80	599128.0
Oct 19, 2026	222.20	226.64	221.02	225.61	1.045M
Oct 16, 2026	225.37	226.21	220.57	222.72	1.040M
Oct 15, 2026	218.92	224.13	218.20	223.23	1.055M
Oct 14, 2026	213.02	219.19	210.08	218.95	1.136M
Oct 13, 2026	216.40	220.82	213.00	213.35	742714.0
Oct 12, 2026	212.87	217.60	210.87	213.58	955118.0
Oct 09, 2026	210.81	216.05	206.95	214.73	1.023M
Oct 08, 2026	202.34	210.32	202.34	209.73	1.197M
Oct 07, 2026	209.92	211.99	201.68	204.24	986738.0
Oct 06, 2026	215.15	217.11	209.45	209.92	1.123M
Oct 05, 2026	221.47	224.99	214.10	215.93	1.291M
Oct 02, 2026	222.73	224.39	220.01	221.19	624645.0
Oct 01, 2026	220.00	222.76	216.44	221.17	727498.0
Sep 30, 2026	220.93	220.93	215.25	219.57	1.082M
Sep 29, 2026	226.74	227.24	220.63	222.03	654116.0
Sep 28, 2026	220.90	230.53	220.01	228.00	953565.0
Sep 25, 2026	222.84	226.38	217.05	222.60	1.103M
Sep 24, 2026	228.98	230.98	221.61	222.38	1.001M
Sep 23, 2026	232.12	232.64	216.67	227.41	1.393M
Sep 22, 2026	236.39	242.40	232.00	232.28	1.450M
Sep 21, 2026	236.38	241.67	235.30	236.14	1.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks