Five Below, Inc. (FIVE)
262.75
+12.51
(+5.00%)
USD |
NASDAQ |
Aug 24, 16:00
264.05
+1.30
(+0.49%)
After-Hours: 20:00
Five Below Price : 262.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 239.85 | 250.62 | 239.80 | 250.24 | 964471.0 |
| Aug 20, 2026 | 240.00 | 241.80 | 234.55 | 236.31 | 1.100M |
| Aug 19, 2026 | 241.71 | 246.71 | 240.42 | 242.08 | 847880.0 |
| Aug 18, 2026 | 238.92 | 242.63 | 237.15 | 238.51 | 566455.0 |
| Aug 17, 2026 | 243.39 | 246.60 | 238.30 | 238.56 | 952641.0 |
| Aug 14, 2026 | 242.97 | 246.33 | 242.37 | 244.54 | 615315.0 |
| Aug 13, 2026 | 248.60 | 249.00 | 240.78 | 241.71 | 1.045M |
| Aug 12, 2026 | 234.65 | 240.26 | 232.18 | 238.14 | 701406.0 |
| Aug 11, 2026 | 233.86 | 237.30 | 230.64 | 234.24 | 780546.0 |
| Aug 10, 2026 | 241.94 | 242.48 | 235.10 | 235.36 | 1.226M |
| Aug 07, 2026 | 231.50 | 244.53 | 228.77 | 244.37 | 1.026M |
| Aug 06, 2026 | 225.74 | 233.21 | 224.14 | 231.12 | 836452.0 |
| Aug 05, 2026 | 224.57 | 226.00 | 220.58 | 224.16 | 614348.0 |
| Aug 04, 2026 | 215.18 | 222.56 | 214.69 | 222.30 | 713281.0 |
| Aug 03, 2026 | 219.13 | 221.36 | 213.30 | 216.70 | 862907.0 |
| Jul 31, 2026 | 221.64 | 223.00 | 213.46 | 217.13 | 987252.0 |
| Jul 30, 2026 | 211.35 | 220.53 | 208.89 | 219.17 | 978433.0 |
| Jul 29, 2026 | 205.44 | 216.34 | 205.44 | 209.49 | 1.147M |
| Jul 28, 2026 | 207.49 | 209.23 | 205.76 | 207.99 | 951268.0 |
| Jul 27, 2026 | 203.33 | 208.35 | 203.33 | 207.14 | 988822.0 |
| Jul 24, 2026 | 201.61 | 206.00 | 200.72 | 203.19 | 511834.0 |
| Jul 23, 2026 | 203.48 | 206.51 | 198.83 | 201.31 | 1.178M |
| Jul 22, 2026 | 203.72 | 206.14 | 202.30 | 204.87 | 1.034M |
| Jul 21, 2026 | 206.94 | 209.58 | 203.50 | 203.71 | 1.176M |
| Jul 20, 2026 | 210.78 | 211.26 | 203.18 | 204.14 | 1.494M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The TJX Cos., Inc. | 140.72 |
| Victoria's Secret & Co. | 87.04 |
| Ulta Beauty, Inc. | 538.90 |
| Bath & Body Works, Inc. | 19.16 |
| Ross Stores, Inc. | 241.60 |
Price Related Metrics
| PE Ratio | 33.15 |
| PS Ratio | 2.873 |
| PEG Ratio | 0.5011 |
| Price to Book Value | 6.283 |
| Price to Free Cash Flow | 28.88 |
| Earnings Yield | 3.02% |
| Market Cap | 14.53B |
| PEGY Ratio | 0.5011 |
| Operating PE Ratio | 26.02 |
| Normalized PE Ratio | 33.15 |