Five Below Inc (FIVE)

158.45 +2.61  +1.67% NASDAQ Nov 27, 13:58 USD

Five Below Price:

158.45 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 156.98 157.84 154.42 155.84 687141.0
Nov. 24, 2020 159.03 159.47 154.16 157.49 830125.0
Nov. 23, 2020 156.25 159.55 154.53 156.23 831052.0
Nov. 20, 2020 155.57 156.84 154.20 155.20 330342.0
Nov. 19, 2020 154.42 156.44 152.67 155.21 615404.0
Nov. 18, 2020 152.45 156.71 152.45 152.90 524511.0
Nov. 17, 2020 149.83 154.70 148.08 152.62 527184.0
Nov. 16, 2020 148.35 151.50 146.06 151.38 924886.0
Nov. 13, 2020 144.10 146.45 141.72 146.04 639284.0
Nov. 12, 2020 144.28 146.25 141.78 142.83 442167.0
Nov. 11, 2020 144.47 146.66 140.00 144.60 490873.0
Nov. 10, 2020 148.01 149.72 143.50 143.77 865021.0
Nov. 9, 2020 145.46 159.59 145.46 146.30 1.460M
Nov. 6, 2020 141.62 142.54 139.21 140.52 428303.0
Nov. 5, 2020 142.12 143.44 141.04 141.83 685511.0
Nov. 4, 2020 137.38 143.90 137.05 141.59 723237.0
Nov. 3, 2020 134.16 137.34 132.25 136.61 469641.0
Nov. 2, 2020 134.47 136.13 130.58 131.85 610615.0
Oct. 30, 2020 133.77 135.14 131.75 133.34 684752.0
Oct. 29, 2020 131.91 135.52 130.59 134.10 489675.0
Oct. 28, 2020 134.80 136.55 131.58 131.90 659395.0
Oct. 27, 2020 132.84 136.35 132.84 135.25 392155.0
Oct. 26, 2020 136.71 137.35 131.36 132.46 512095.0
Oct. 23, 2020 135.76 137.92 133.49 137.79 347695.0
Oct. 22, 2020 132.98 134.63 131.34 134.29 521289.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 27.68 Dec 02 2015
Maximum 158.45 Nov 27 2020
Average 82.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.