Five Below (FIVE) Price: 221.19

Five Below, Inc. (FIVE)

221.19 +0.02 (+0.01%) USD | NASDAQ | Oct 02, 16:00

221.23 +0.04 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	222.73	224.39	220.01	221.19	624645.0
Oct 01, 2026	220.00	222.76	216.44	221.17	727498.0
Sep 30, 2026	220.93	220.93	215.25	219.57	1.082M
Sep 29, 2026	226.74	227.24	220.63	222.03	654116.0
Sep 28, 2026	220.90	230.53	220.01	228.00	953565.0
Sep 25, 2026	222.84	226.38	217.05	222.60	1.103M
Sep 24, 2026	228.98	230.98	221.61	222.38	1.001M
Sep 23, 2026	232.12	232.64	216.67	227.41	1.393M
Sep 22, 2026	236.39	242.40	232.00	232.28	1.450M
Sep 21, 2026	236.38	241.67	235.30	236.14	1.053M
Sep 18, 2026	235.06	239.70	232.86	234.14	2.088M
Sep 17, 2026	240.16	242.10	234.65	236.80	1.196M
Sep 16, 2026	238.55	242.34	234.63	237.68	1.117M
Sep 15, 2026	251.60	251.60	233.24	236.07	1.170M
Sep 14, 2026	243.88	251.57	243.75	249.59	858459.0
Sep 11, 2026	243.49	246.03	241.41	244.60	882204.0
Sep 10, 2026	245.47	250.73	240.82	241.28	1.086M
Sep 09, 2026	252.92	255.18	246.31	247.12	1.035M
Sep 08, 2026	251.22	256.44	244.50	254.07	1.109M
Sep 04, 2026	238.88	257.78	237.46	252.20	1.908M
Sep 03, 2026	257.00	260.12	236.95	239.96	2.586M
Sep 02, 2026	244.98	246.54	237.82	243.08	1.871M
Sep 01, 2026	242.35	247.94	241.11	245.08	1.191M
Aug 31, 2026	242.54	248.96	241.40	246.84	1.105M
Aug 28, 2026	248.26	249.15	241.02	241.89	1.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks