Five Below Inc (FIVE)

136.68 +2.52  +1.88% NASDAQ Sep 18, 20:00 USD

Five Below Price:

136.68 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 136.78 140.14 135.35 136.68 1.310M
Sept. 17, 2020 131.57 134.99 131.02 134.16 977422.0
Sept. 16, 2020 133.67 135.74 132.78 134.07 810900.0
Sept. 15, 2020 132.04 133.34 130.63 132.68 1.048M
Sept. 14, 2020 131.44 133.27 130.78 131.04 794321.0
Sept. 11, 2020 128.32 130.52 127.25 130.02 833923.0
Sept. 10, 2020 126.40 129.67 126.25 128.25 1.279M
Sept. 9, 2020 123.00 126.12 122.87 125.28 948408.0
Sept. 8, 2020 122.95 126.58 121.79 122.69 1.074M
Sept. 4, 2020 127.45 129.79 124.75 125.29 1.441M
Sept. 3, 2020 128.66 129.50 121.35 127.16 3.888M
Sept. 2, 2020 117.41 117.69 112.43 117.08 1.973M
Sept. 1, 2020 109.95 114.45 108.51 114.42 1.405M
Aug. 31, 2020 112.22 113.61 109.28 109.45 1.151M
Aug. 28, 2020 111.51 114.44 111.24 112.23 881703.0
Aug. 27, 2020 114.98 115.67 110.59 110.60 790277.0
Aug. 26, 2020 111.89 114.50 111.02 114.42 729693.0
Aug. 25, 2020 113.52 113.81 110.70 112.34 557186.0
Aug. 24, 2020 110.61 113.50 109.62 113.44 860415.0
Aug. 21, 2020 106.61 109.70 106.48 109.45 709054.0
Aug. 20, 2020 106.32 110.04 106.05 106.69 960190.0
Aug. 19, 2020 109.14 110.50 107.32 107.70 556741.0
Aug. 18, 2020 111.53 111.80 107.78 109.00 796419.0
Aug. 17, 2020 110.77 112.80 110.06 111.64 764486.0
Aug. 14, 2020 108.59 111.55 107.31 110.24 678160.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 27.50 Nov 17 2015
Maximum 147.50 Apr 29 2019
Average 78.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.