Five Below Inc (FIVE)
139.24
-4.24
(-2.96%)
USD |
NASDAQ |
May 10, 16:00
139.29
+0.05
(+0.04%)
After-Hours: 20:00
Five Below Price: 139.24 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 141.65 | 144.48 | 141.12 | 143.48 | 675397.0 |
| May 08, 2024 | 145.95 | 145.95 | 141.21 | 142.10 | 618451.0 |
| May 07, 2024 | 145.71 | 146.95 | 144.60 | 146.74 | 780673.0 |
| May 06, 2024 | 145.62 | 146.96 | 143.96 | 146.02 | 625127.0 |
| May 03, 2024 | 144.52 | 147.64 | 143.81 | 144.81 | 825169.0 |
| May 02, 2024 | 143.12 | 144.54 | 142.02 | 143.47 | 734118.0 |
| May 01, 2024 | 146.00 | 146.20 | 140.19 | 141.93 | 1.100M |
| Apr 30, 2024 | 146.20 | 147.69 | 146.00 | 146.34 | 705881.0 |
| Apr 29, 2024 | 150.09 | 150.88 | 146.33 | 147.22 | 801819.0 |
| Apr 26, 2024 | 150.25 | 151.94 | 149.24 | 150.08 | 699933.0 |
| Apr 25, 2024 | 150.30 | 151.65 | 148.67 | 150.85 | 1.029M |
| Apr 24, 2024 | 147.00 | 149.20 | 146.00 | 148.54 | 717957.0 |
| Apr 23, 2024 | 145.25 | 149.97 | 145.03 | 147.79 | 1.242M |
| Apr 22, 2024 | 150.56 | 151.48 | 146.93 | 148.61 | 1.074M |
| Apr 19, 2024 | 150.96 | 152.53 | 149.06 | 150.29 | 873461.0 |
| Apr 18, 2024 | 152.95 | 154.47 | 151.55 | 152.00 | 897128.0 |
| Apr 17, 2024 | 150.87 | 153.76 | 150.53 | 152.10 | 1.078M |
| Apr 16, 2024 | 153.51 | 153.61 | 148.68 | 149.30 | 1.427M |
| Apr 15, 2024 | 159.10 | 159.80 | 152.20 | 152.81 | 1.208M |
| Apr 12, 2024 | 161.19 | 162.92 | 157.28 | 157.48 | 1.541M |
| Apr 11, 2024 | 161.33 | 163.32 | 159.62 | 163.00 | 1.103M |
| Apr 10, 2024 | 157.36 | 161.87 | 155.79 | 160.23 | 1.380M |
| Apr 09, 2024 | 160.39 | 161.93 | 158.03 | 159.58 | 1.398M |
| Apr 08, 2024 | 162.77 | 164.05 | 159.88 | 160.33 | 1.413M |
| Apr 05, 2024 | 164.26 | 165.67 | 162.65 | 162.77 | 1.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.27
Minimum
Mar 19 2020
236.21
Maximum
Aug 25 2021
158.29
Average
163.04
Median
Mar 23 2022
Price Benchmarks
| Ross Stores Inc | 133.46 |
| TJX Companies Inc | 98.79 |
| AutoZone Inc | 2978.35 |
| Macy's Inc | 19.34 |
| O'Reilly Automotive Inc | 1018.82 |
Price Related Metrics
| PE Ratio | 25.69 |
| PS Ratio | 2.176 |
| PEG Ratio | 1.651 |
| Price to Book Value | 4.849 |
| Price to Free Cash Flow | 47.06 |
| Earnings Yield | 3.89% |
| Market Cap | 7.685B |
| PEGY Ratio | 1.651 |
| Operating PE Ratio | 20.09 |
| Normalized PE Ratio | 25.69 |