Five Below Inc (FIVE)

115.69 +0.76  +0.66% NASDAQ Feb 14, 20:00 Delayed 2m USD

Five Below Price:

115.69 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 115.20 117.14 114.77 115.69 799203.0
Feb. 13, 2020 113.22 115.16 111.99 114.93 1.091M
Feb. 12, 2020 112.33 114.35 111.39 113.54 1.069M
Feb. 11, 2020 112.22 113.29 111.14 111.78 953544.0
Feb. 10, 2020 113.78 114.83 110.74 111.67 1.111M
Feb. 7, 2020 115.59 115.59 113.03 114.01 841527.0
Feb. 6, 2020 117.35 117.98 115.63 116.11 606919.0
Feb. 5, 2020 114.82 117.18 114.31 116.82 1.008M
Feb. 4, 2020 115.91 115.91 112.76 113.33 958567.0
Feb. 3, 2020 113.79 116.16 113.45 113.64 836971.0
Jan. 31, 2020 117.00 117.00 112.21 113.22 1.047M
Jan. 30, 2020 117.43 118.63 116.51 117.31 811852.0
Jan. 29, 2020 117.99 119.17 116.57 118.66 944934.0
Jan. 28, 2020 116.70 118.60 116.34 117.46 516583.0
Jan. 27, 2020 116.58 118.44 115.73 116.22 945538.0
Jan. 24, 2020 115.78 119.06 115.49 118.75 899398.0
Jan. 23, 2020 115.52 116.97 114.77 115.61 572409.0
Jan. 22, 2020 118.18 118.57 115.43 115.65 783657.0
Jan. 21, 2020 115.50 117.90 115.27 117.58 982316.0
Jan. 17, 2020 116.59 117.74 115.34 116.05 1.018M
Jan. 16, 2020 113.81 116.96 113.42 116.60 2.128M
Jan. 15, 2020 113.17 114.80 111.94 113.10 2.015M
Jan. 14, 2020 109.40 115.24 109.40 114.26 4.634M
Jan. 13, 2020 96.84 108.16 95.52 107.46 16.79M
Jan. 10, 2020 124.83 124.83 120.73 121.23 1.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 27.50 Nov 17 2015
Maximum 147.50 Apr 29 2019
Average 70.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.