Five Below, Inc. (FIVE)
244.60
+3.32
(+1.38%)
USD |
NASDAQ |
Sep 11, 16:00
244.68
+0.08
(+0.03%)
After-Hours: 20:00
Five Below Price : 244.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 243.49 | 246.03 | 241.41 | 244.60 | 882204.0 |
| Sep 10, 2026 | 245.47 | 250.73 | 240.82 | 241.28 | 1.086M |
| Sep 09, 2026 | 252.92 | 255.18 | 246.31 | 247.12 | 1.035M |
| Sep 08, 2026 | 251.22 | 256.44 | 244.50 | 254.07 | 1.109M |
| Sep 04, 2026 | 238.88 | 257.78 | 237.46 | 252.20 | 1.908M |
| Sep 03, 2026 | 257.00 | 260.12 | 236.95 | 239.96 | 2.586M |
| Sep 02, 2026 | 244.98 | 246.54 | 237.82 | 243.08 | 1.871M |
| Sep 01, 2026 | 242.35 | 247.94 | 241.11 | 245.08 | 1.191M |
| Aug 31, 2026 | 242.54 | 248.96 | 241.40 | 246.84 | 1.105M |
| Aug 28, 2026 | 248.26 | 249.15 | 241.02 | 241.89 | 1.023M |
| Aug 27, 2026 | 253.49 | 256.82 | 246.57 | 246.98 | 1.157M |
| Aug 26, 2026 | 258.27 | 261.00 | 254.14 | 257.35 | 1.261M |
| Aug 25, 2026 | 256.33 | 260.39 | 251.68 | 259.41 | 1.208M |
| Aug 24, 2026 | 250.24 | 263.88 | 246.25 | 262.72 | 2.041M |
| Aug 21, 2026 | 239.85 | 250.62 | 239.80 | 250.24 | 964471.0 |
| Aug 20, 2026 | 240.00 | 241.80 | 234.55 | 236.31 | 1.100M |
| Aug 19, 2026 | 241.71 | 246.71 | 240.42 | 242.08 | 847880.0 |
| Aug 18, 2026 | 238.92 | 242.63 | 237.15 | 238.51 | 566455.0 |
| Aug 17, 2026 | 243.39 | 246.60 | 238.30 | 238.56 | 952641.0 |
| Aug 14, 2026 | 242.97 | 246.33 | 242.37 | 244.54 | 615315.0 |
| Aug 13, 2026 | 248.60 | 249.00 | 240.78 | 241.71 | 1.045M |
| Aug 12, 2026 | 234.65 | 240.26 | 232.18 | 238.14 | 701406.0 |
| Aug 11, 2026 | 233.86 | 237.30 | 230.64 | 234.24 | 780546.0 |
| Aug 10, 2026 | 241.94 | 242.48 | 235.10 | 235.36 | 1.226M |
| Aug 07, 2026 | 231.50 | 244.53 | 228.77 | 244.37 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victoria's Secret & Co. | 75.65 |
| The TJX Cos., Inc. | 126.02 |
| Amazon.com, Inc. | 256.78 |
| Dick's Sporting Goods, Inc. | 135.03 |
| Bath & Body Works, Inc. | 18.57 |
Price Related Metrics
| PE Ratio | 21.95 |
| PS Ratio | 2.558 |
| PEG Ratio | 0.1749 |
| Price to Book Value | 5.438 |
| Price to Free Cash Flow | 22.68 |
| Earnings Yield | 4.56% |
| Market Cap | 13.47B |
| PEGY Ratio | 0.1749 |
| Operating PE Ratio | 17.34 |
| Normalized PE Ratio | 21.95 |