Five Below Inc (FIVE)

123.86 -1.88  -1.50% NASDAQ Dec 13, 20:00 Delayed 2m USD

Five Below Price:

123.86 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 126.11 126.31 122.82 123.86 1.007M
Dec. 12, 2019 120.80 125.99 119.59 125.74 1.625M
Dec. 11, 2019 119.07 121.54 118.57 120.95 779825.0
Dec. 10, 2019 120.75 121.90 118.32 119.03 1.134M
Dec. 9, 2019 123.49 123.63 120.22 120.55 1.432M
Dec. 6, 2019 124.89 125.59 122.89 124.20 1.773M
Dec. 5, 2019 124.54 128.12 120.60 123.67 4.171M
Dec. 4, 2019 117.78 119.63 116.78 118.06 3.201M
Dec. 3, 2019 119.09 119.09 115.33 116.02 1.510M
Dec. 2, 2019 124.13 124.93 120.59 120.68 1.104M
Nov. 29, 2019 124.00 125.50 122.43 123.71 438277.0
Nov. 27, 2019 124.53 124.53 121.30 123.65 801868.0
Nov. 26, 2019 121.70 126.64 120.00 123.21 1.391M
Nov. 25, 2019 125.34 126.42 123.94 124.48 828100.0
Nov. 22, 2019 124.79 126.34 123.86 125.07 855127.0
Nov. 21, 2019 124.24 124.96 122.88 124.40 747342.0
Nov. 20, 2019 121.36 123.89 120.50 123.58 1.029M
Nov. 19, 2019 123.42 123.76 118.86 121.17 973800.0
Nov. 18, 2019 122.50 124.64 121.00 123.73 2.073M
Nov. 15, 2019 125.27 125.40 118.06 119.64 2.156M
Nov. 14, 2019 122.51 125.70 121.06 124.33 453459.0
Nov. 13, 2019 122.36 122.80 120.76 122.78 485819.0
Nov. 12, 2019 123.91 124.49 122.25 123.15 617690.0
Nov. 11, 2019 125.53 126.39 122.22 124.27 501822.0
Nov. 8, 2019 130.08 130.08 126.02 126.96 612846.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Dick's Sporting Goods Inc 47.92
Hibbett Sports Inc 26.46
GameStop Corp 5.45

Price Range, Past 5 Years

Minimum 27.50 Nov 17 2015
Maximum 147.50 Apr 29 2019
Average 67.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.