Five Below (FIVE) Price: 247.16

Five Below, Inc. (FIVE)

247.16 -3.58 (-1.43%) USD | NASDAQ | Nov 12, 16:00

247.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	253.59	257.80	245.78	247.16	475121.0
Nov 11, 2026	252.24	254.23	245.79	250.74	594085.0
Nov 10, 2026	250.72	254.85	248.02	253.51	1.274M
Nov 09, 2026	246.51	256.62	244.90	253.76	654279.0
Nov 06, 2026	240.74	241.89	235.50	240.30	473849.0
Nov 05, 2026	254.85	255.72	240.80	241.26	628703.0
Nov 04, 2026	244.80	258.66	244.80	252.01	932411.0
Nov 03, 2026	240.28	240.28	235.43	236.19	663036.0
Nov 02, 2026	241.42	245.61	238.77	238.97	892356.0
Oct 30, 2026	245.50	246.24	237.46	240.96	860284.0
Oct 29, 2026	236.57	246.43	236.57	245.50	1.374M
Oct 28, 2026	230.41	239.28	229.93	234.47	858497.0
Oct 27, 2026	230.13	231.83	226.10	231.25	511372.0
Oct 26, 2026	224.02	233.97	222.72	230.00	775865.0
Oct 23, 2026	224.69	224.80	218.47	223.24	462754.0
Oct 22, 2026	224.88	226.79	221.62	225.87	955474.0
Oct 21, 2026	224.69	224.98	220.66	224.10	521832.0
Oct 20, 2026	226.59	227.41	222.52	223.80	599128.0
Oct 19, 2026	222.20	226.64	221.02	225.61	1.045M
Oct 16, 2026	225.37	226.21	220.57	222.72	1.040M
Oct 15, 2026	218.92	224.13	218.20	223.23	1.055M
Oct 14, 2026	213.02	219.19	210.08	218.95	1.136M
Oct 13, 2026	216.40	220.82	213.00	213.35	742714.0
Oct 12, 2026	212.87	217.60	210.87	213.58	955118.0
Oct 09, 2026	210.81	216.05	206.95	214.73	1.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks