Sally Beauty Holdings Inc (SBH)
11.34
+0.31
(+2.81%)
USD |
NYSE |
Jul 26, 16:00
11.34
0.00 (0.00%)
After-Hours: 20:00
Sally Beauty Holdings Price: 11.34 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 11.10 | 11.20 | 10.98 | 11.03 | 1.417M |
Jul 24, 2024 | 11.21 | 11.37 | 11.10 | 11.10 | 1.106M |
Jul 23, 2024 | 11.28 | 11.51 | 11.20 | 11.32 | 1.235M |
Jul 22, 2024 | 11.34 | 11.41 | 10.89 | 11.39 | 1.034M |
Jul 19, 2024 | 11.45 | 11.51 | 11.12 | 11.20 | 983100.0 |
Jul 18, 2024 | 11.61 | 11.98 | 11.43 | 11.49 | 1.039M |
Jul 17, 2024 | 11.49 | 11.78 | 11.42 | 11.71 | 1.512M |
Jul 16, 2024 | 10.96 | 11.72 | 10.86 | 11.65 | 1.517M |
Jul 15, 2024 | 10.99 | 11.09 | 10.67 | 10.72 | 1.717M |
Jul 12, 2024 | 11.21 | 11.21 | 10.82 | 10.95 | 1.253M |
Jul 11, 2024 | 10.12 | 11.09 | 10.12 | 11.06 | 1.628M |
Jul 10, 2024 | 10.67 | 10.70 | 9.895 | 9.94 | 1.399M |
Jul 09, 2024 | 10.59 | 10.83 | 10.28 | 10.59 | 1.216M |
Jul 08, 2024 | 10.89 | 11.10 | 10.77 | 10.77 | 1.286M |
Jul 05, 2024 | 11.09 | 11.18 | 10.71 | 10.81 | 1.146M |
Jul 03, 2024 | 11.11 | 11.27 | 11.06 | 11.09 | 535690.0 |
Jul 02, 2024 | 10.86 | 11.26 | 10.82 | 11.12 | 1.075M |
Jul 01, 2024 | 10.81 | 10.90 | 10.60 | 10.78 | 1.344M |
Jun 28, 2024 | 10.68 | 10.81 | 10.65 | 10.73 | 5.609M |
Jun 27, 2024 | 10.62 | 10.70 | 10.41 | 10.63 | 901738.0 |
Jun 26, 2024 | 10.32 | 10.72 | 10.32 | 10.71 | 953521.0 |
Jun 25, 2024 | 10.59 | 10.72 | 10.36 | 10.39 | 1.280M |
Jun 24, 2024 | 10.41 | 10.80 | 10.38 | 10.63 | 1.294M |
Jun 21, 2024 | 10.14 | 10.31 | 10.11 | 10.28 | 2.623M |
Jun 20, 2024 | 10.38 | 10.49 | 10.10 | 10.18 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
14.11
Average
13.40
Median
Price Benchmarks
Ulta Beauty Inc | 369.47 |
Abercrombie & Fitch Co | 152.50 |
Gap Inc | 21.43 |
American Eagle Outfitters Inc | 21.74 |
Best Buy Co Inc | 87.27 |
Price Related Metrics
PE Ratio | 7.714 |
PS Ratio | 0.3334 |
PEG Ratio | 11.26 |
Price to Book Value | 2.131 |
Price to Free Cash Flow | 7.488 |
Earnings Yield | 12.96% |
Market Cap | 1.174B |
PEGY Ratio | 11.26 |
Operating PE Ratio | 4.170 |
Normalized PE Ratio | 7.733 |