Sally Beauty Holdings Inc (SBH)
8.34
+0.08
(+0.97%)
USD |
NYSE |
Sep 22, 16:00
8.345
0.00 (0.00%)
After-Hours: 20:00
Sally Beauty Holdings Price: 8.34 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 8.33 | 8.50 | 8.235 | 8.34 | 3.022M |
| Sep 21, 2023 | 8.28 | 8.48 | 8.24 | 8.26 | 1.840M |
| Sep 20, 2023 | 8.64 | 8.68 | 8.27 | 8.33 | 2.301M |
| Sep 19, 2023 | 8.86 | 9.02 | 8.56 | 8.59 | 3.957M |
| Sep 18, 2023 | 9.16 | 9.19 | 8.685 | 8.85 | 2.553M |
| Sep 15, 2023 | 9.38 | 9.455 | 9.14 | 9.14 | 3.749M |
| Sep 14, 2023 | 9.57 | 9.735 | 9.49 | 9.50 | 1.679M |
| Sep 13, 2023 | 9.59 | 9.71 | 9.29 | 9.42 | 2.867M |
| Sep 12, 2023 | 9.49 | 9.695 | 9.39 | 9.51 | 1.383M |
| Sep 11, 2023 | 9.41 | 9.57 | 9.23 | 9.49 | 2.741M |
| Sep 08, 2023 | 9.34 | 9.34 | 9.08 | 9.30 | 2.170M |
| Sep 07, 2023 | 9.41 | 9.615 | 9.33 | 9.39 | 1.746M |
| Sep 06, 2023 | 10.14 | 10.17 | 9.51 | 9.52 | 2.119M |
| Sep 05, 2023 | 10.26 | 10.28 | 9.895 | 10.13 | 2.295M |
| Sep 01, 2023 | 10.30 | 10.44 | 10.23 | 10.44 | 765048.0 |
| Aug 31, 2023 | 10.27 | 10.38 | 10.13 | 10.16 | 939533.0 |
| Aug 30, 2023 | 10.44 | 10.48 | 10.18 | 10.31 | 1.197M |
| Aug 29, 2023 | 10.17 | 10.60 | 10.13 | 10.50 | 1.745M |
| Aug 28, 2023 | 9.77 | 10.26 | 9.75 | 10.17 | 2.027M |
| Aug 25, 2023 | 9.66 | 9.85 | 9.53 | 9.75 | 1.926M |
| Aug 24, 2023 | 9.47 | 9.64 | 9.46 | 9.58 | 1.733M |
| Aug 23, 2023 | 9.69 | 9.77 | 9.53 | 9.58 | 1.448M |
| Aug 22, 2023 | 10.00 | 10.08 | 9.685 | 9.76 | 1.360M |
| Aug 21, 2023 | 10.28 | 10.35 | 9.945 | 10.07 | 1.288M |
| Aug 18, 2023 | 10.11 | 10.48 | 10.11 | 10.38 | 1.247M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
15.15
Average
15.10
Median
Price Benchmarks
| Ulta Beauty Inc | 398.73 |
| Abercrombie & Fitch Co | 50.63 |
| American Eagle Outfitters Inc | 14.98 |
| Foot Locker Inc | 17.76 |
| Gap Inc | 9.94 |
Price Related Metrics
| PE Ratio | 5.597 |
| PS Ratio | 0.2419 |
| Price to Book Value | 1.843 |
| Price to Free Cash Flow | 6.321 |
| Earnings Yield | 17.87% |
| Market Cap | 898.80M |
| Operating PE Ratio | 2.748 |
| Normalized PE Ratio | 4.506 |