Sally Beauty Holdings (SBH) Price: 18.41

Sally Beauty Holdings, Inc. (SBH)

18.41 -0.81 (-4.21%) USD | NYSE | Nov 12, 16:00

18.42 +0.01 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	19.26	19.29	18.37	18.41	1.682M
Nov 11, 2026	20.26	20.26	18.79	19.22	1.858M
Nov 10, 2026	18.35	21.06	18.31	20.54	2.789M
Nov 09, 2026	18.69	19.51	18.46	19.49	2.243M
Nov 06, 2026	18.35	18.74	18.24	18.31	1.561M
Nov 05, 2026	19.50	19.60	18.52	18.74	1.497M
Nov 04, 2026	18.58	19.30	18.52	19.24	1.905M
Nov 03, 2026	18.44	18.60	17.88	17.90	1.487M
Nov 02, 2026	18.31	18.68	18.24	18.41	1.343M
Oct 30, 2026	18.44	18.48	17.98	18.15	1.508M
Oct 29, 2026	17.70	18.23	17.67	18.23	1.354M
Oct 28, 2026	17.02	17.42	17.02	17.41	1.321M
Oct 27, 2026	17.49	17.64	17.18	17.18	1.175M
Oct 26, 2026	17.46	17.68	17.25	17.43	1.221M
Oct 23, 2026	17.37	17.48	16.99	17.40	1.249M
Oct 22, 2026	16.59	17.69	16.54	17.62	1.169M
Oct 21, 2026	16.97	17.11	16.47	16.60	1.206M
Oct 20, 2026	16.54	17.08	16.36	17.05	1.207M
Oct 19, 2026	16.60	16.86	16.40	16.46	949325.0
Oct 16, 2026	17.14	17.44	16.60	16.65	1.449M
Oct 15, 2026	16.26	17.18	16.26	17.12	1.449M
Oct 14, 2026	15.70	16.14	15.59	16.11	1.276M
Oct 13, 2026	15.83	16.07	15.82	15.90	1.255M
Oct 12, 2026	15.76	16.04	15.62	15.63	1.295M
Oct 09, 2026	15.92	16.22	15.73	15.90	1.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks