Sally Beauty Holdings (SBH) Price: 17.40

Sally Beauty Holdings, Inc. (SBH)

17.40 -0.22 (-1.25%) USD | NYSE | Oct 23, 16:00

17.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.37	17.48	16.99	17.40	1.249M
Oct 22, 2026	16.59	17.69	16.54	17.62	1.169M
Oct 21, 2026	16.97	17.11	16.47	16.60	1.206M
Oct 20, 2026	16.54	17.08	16.36	17.05	1.207M
Oct 19, 2026	16.60	16.86	16.40	16.46	949325.0
Oct 16, 2026	17.14	17.44	16.60	16.65	1.449M
Oct 15, 2026	16.26	17.18	16.26	17.12	1.449M
Oct 14, 2026	15.70	16.14	15.59	16.11	1.276M
Oct 13, 2026	15.83	16.07	15.82	15.90	1.255M
Oct 12, 2026	15.76	16.04	15.62	15.63	1.295M
Oct 09, 2026	15.92	16.22	15.73	15.90	1.438M
Oct 08, 2026	16.38	16.44	15.96	16.03	1.879M
Oct 07, 2026	16.16	16.72	16.11	16.50	1.621M
Oct 06, 2026	16.13	16.49	16.06	16.26	1.168M
Oct 05, 2026	16.28	16.35	15.91	16.04	1.546M
Oct 02, 2026	16.29	16.64	16.16	16.24	1.383M
Oct 01, 2026	16.37	16.61	15.90	16.07	2.087M
Sep 30, 2026	16.43	16.79	16.30	16.42	1.259M
Sep 29, 2026	17.01	17.01	16.43	16.46	1.274M
Sep 28, 2026	17.14	17.27	16.73	16.92	1.156M
Sep 25, 2026	16.96	17.26	16.85	17.18	1.008M
Sep 24, 2026	16.66	17.04	16.64	17.00	1.070M
Sep 23, 2026	16.76	16.82	16.41	16.75	1.303M
Sep 22, 2026	16.42	17.02	16.31	16.96	1.362M
Sep 21, 2026	15.87	16.23	15.67	16.12	1.274M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks