Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 12.60 12.76 12.43 12.48 1.446M
Mar 01, 2024 12.68 12.86 12.39 12.64 1.387M
Feb 29, 2024 12.59 12.86 12.54 12.63 1.588M
Feb 28, 2024 12.67 12.78 12.45 12.48 1.403M
Feb 27, 2024 13.12 13.14 12.92 12.97 1.618M
Feb 26, 2024 13.21 13.21 12.93 12.97 1.238M
Feb 23, 2024 12.98 13.39 12.86 13.22 1.634M
Feb 22, 2024 13.43 13.56 12.95 12.99 1.282M
Feb 21, 2024 13.47 13.58 13.31 13.45 1.338M
Feb 20, 2024 13.42 13.84 13.25 13.67 1.370M
Feb 16, 2024 13.57 13.90 13.50 13.62 1.193M
Feb 15, 2024 13.75 13.91 13.54 13.80 1.243M
Feb 14, 2024 13.14 13.67 12.93 13.64 1.416M
Feb 13, 2024 13.02 13.31 12.76 12.86 1.932M
Feb 12, 2024 13.00 13.82 13.00 13.77 1.577M
Feb 09, 2024 12.96 13.12 12.83 13.02 1.118M
Feb 08, 2024 12.92 13.18 12.84 12.98 1.014M
Feb 07, 2024 12.97 13.02 12.82 12.89 1.110M
Feb 06, 2024 12.60 13.14 12.49 12.93 1.927M
Feb 05, 2024 12.39 12.67 12.16 12.59 1.453M
Feb 02, 2024 12.82 12.96 12.40 12.67 1.662M
Feb 01, 2024 12.40 13.46 12.15 13.14 2.592M
Jan 31, 2024 12.35 12.87 12.31 12.32 2.430M
Jan 30, 2024 12.47 12.52 12.25 12.43 1.406M
Jan 29, 2024 12.18 12.70 12.18 12.56 1.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
14.48
Average
14.18
Median
Apr 26 2023

Price Related Metrics