Sally Beauty Holdings, Inc. (SBH)
16.72
+0.15
(+0.91%)
USD |
NYSE |
Aug 24, 16:00
16.72
0.00 (0.00%)
After-Hours: 20:00
Sally Beauty Holdings Price : 16.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.32 | 16.62 | 16.32 | 16.57 | 923513.0 |
| Aug 20, 2026 | 16.29 | 16.56 | 16.17 | 16.23 | 969084.0 |
| Aug 19, 2026 | 16.69 | 16.99 | 16.30 | 16.73 | 1.555M |
| Aug 18, 2026 | 16.44 | 16.84 | 16.32 | 16.32 | 1.288M |
| Aug 17, 2026 | 16.25 | 16.55 | 16.11 | 16.24 | 1.015M |
| Aug 14, 2026 | 16.40 | 16.71 | 16.14 | 16.42 | 905961.0 |
| Aug 13, 2026 | 16.67 | 16.72 | 16.36 | 16.54 | 1.230M |
| Aug 12, 2026 | 16.66 | 16.75 | 16.05 | 16.57 | 1.675M |
| Aug 11, 2026 | 16.75 | 17.29 | 16.64 | 16.84 | 1.519M |
| Aug 10, 2026 | 16.56 | 16.78 | 16.32 | 16.75 | 1.751M |
| Aug 07, 2026 | 15.94 | 16.87 | 15.86 | 16.83 | 1.127M |
| Aug 06, 2026 | 15.75 | 16.24 | 15.49 | 16.13 | 1.612M |
| Aug 05, 2026 | 16.62 | 16.95 | 15.78 | 15.79 | 1.884M |
| Aug 04, 2026 | 16.16 | 16.81 | 15.78 | 16.56 | 2.715M |
| Aug 03, 2026 | 14.99 | 17.20 | 14.99 | 16.13 | 2.983M |
| Jul 31, 2026 | 15.37 | 15.37 | 14.78 | 14.97 | 1.319M |
| Jul 30, 2026 | 15.44 | 15.44 | 15.12 | 15.35 | 792564.0 |
| Jul 29, 2026 | 15.32 | 15.68 | 15.16 | 15.40 | 1.242M |
| Jul 28, 2026 | 15.31 | 15.80 | 15.14 | 15.47 | 1.663M |
| Jul 27, 2026 | 14.81 | 15.19 | 14.81 | 15.00 | 2.119M |
| Jul 24, 2026 | 14.50 | 14.80 | 14.38 | 14.64 | 961229.0 |
| Jul 23, 2026 | 14.49 | 14.60 | 14.24 | 14.49 | 1.285M |
| Jul 22, 2026 | 14.89 | 15.13 | 14.56 | 14.65 | 1.257M |
| Jul 21, 2026 | 14.85 | 15.03 | 14.67 | 14.89 | 922851.0 |
| Jul 20, 2026 | 15.03 | 15.27 | 14.81 | 14.89 | 1.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ulta Beauty, Inc. | 538.90 |
| Bath & Body Works, Inc. | 19.16 |
| Five Below, Inc. | 262.75 |
| PetMed Express, Inc. | 1.755 |
| Right On Brands, Inc. | 0.09 |
Price Related Metrics
| PE Ratio | 8.693 |
| PS Ratio | 0.4485 |
| PEG Ratio | 2.386 |
| Price to Book Value | 1.805 |
| Price to Free Cash Flow | 6.935 |
| Earnings Yield | 11.50% |
| Market Cap | 1.573B |
| PEGY Ratio | 2.386 |
| Operating PE Ratio | 5.247 |
| Normalized PE Ratio | 8.599 |