Sally Beauty Holdings Inc (SBH)
12.92
-0.20
(-1.52%)
USD |
NYSE |
Nov 04, 16:00
12.93
+0.01
(+0.08%)
Pre-Market: 20:00
Sally Beauty Holdings Price: 12.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.06 | 13.29 | 12.88 | 12.92 | 876587.0 |
| Nov 01, 2024 | 13.03 | 13.27 | 13.03 | 13.12 | 1.203M |
| Oct 31, 2024 | 13.41 | 13.48 | 12.99 | 13.00 | 973338.0 |
| Oct 30, 2024 | 13.32 | 13.68 | 13.18 | 13.49 | 710931.0 |
| Oct 29, 2024 | 13.35 | 13.49 | 13.17 | 13.32 | 862631.0 |
| Oct 28, 2024 | 12.71 | 13.71 | 12.68 | 13.40 | 2.113M |
| Oct 25, 2024 | 12.64 | 12.64 | 12.44 | 12.53 | 758030.0 |
| Oct 24, 2024 | 12.43 | 12.58 | 12.26 | 12.42 | 809056.0 |
| Oct 23, 2024 | 12.14 | 12.41 | 12.10 | 12.39 | 762968.0 |
| Oct 22, 2024 | 12.30 | 12.40 | 12.16 | 12.27 | 750214.0 |
| Oct 21, 2024 | 12.56 | 12.68 | 12.31 | 12.41 | 799488.0 |
| Oct 18, 2024 | 13.02 | 13.07 | 12.55 | 12.61 | 857051.0 |
| Oct 17, 2024 | 12.74 | 12.99 | 12.59 | 12.96 | 763479.0 |
| Oct 16, 2024 | 12.84 | 12.90 | 12.68 | 12.70 | 887241.0 |
| Oct 15, 2024 | 12.41 | 13.04 | 12.41 | 12.73 | 780054.0 |
| Oct 14, 2024 | 12.59 | 12.73 | 12.48 | 12.54 | 693384.0 |
| Oct 11, 2024 | 12.53 | 12.72 | 12.53 | 12.63 | 591644.0 |
| Oct 10, 2024 | 12.77 | 12.77 | 12.36 | 12.52 | 994635.0 |
| Oct 09, 2024 | 13.05 | 13.12 | 12.89 | 12.92 | 668961.0 |
| Oct 08, 2024 | 13.16 | 13.24 | 12.86 | 13.05 | 852626.0 |
| Oct 07, 2024 | 13.50 | 13.50 | 13.11 | 13.24 | 1.381M |
| Oct 04, 2024 | 13.30 | 13.69 | 13.28 | 13.58 | 1.058M |
| Oct 03, 2024 | 13.16 | 13.21 | 12.82 | 12.95 | 839818.0 |
| Oct 02, 2024 | 13.49 | 13.75 | 13.31 | 13.32 | 926634.0 |
| Oct 01, 2024 | 13.44 | 13.58 | 13.11 | 13.49 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
14.01
Average
13.18
Median
May 24 2022
Price Benchmarks
| Ulta Beauty Inc | 383.66 |
| Abercrombie & Fitch Co | 137.80 |
| America's Car-Mart Inc | 38.90 |
| Citi Trends Inc | 19.04 |
| Envela Corp | 5.37 |
Price Related Metrics
| PE Ratio | 9.431 |
| PS Ratio | 0.3755 |
| Price to Book Value | 2.296 |
| Price to Free Cash Flow | 8.602 |
| Earnings Yield | 10.60% |
| Market Cap | 1.326B |
| Operating PE Ratio | 5.022 |
| Normalized PE Ratio | 9.454 |