Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 13.09 13.19 12.88 12.97 1.881M
Nov 20, 2024 12.96 13.18 12.82 13.13 1.815M
Nov 19, 2024 13.16 13.46 12.95 13.08 1.695M
Nov 18, 2024 13.38 13.67 13.08 13.34 2.147M
Nov 15, 2024 14.19 14.36 12.95 13.41 1.853M
Nov 14, 2024 12.95 14.09 12.95 13.78 2.951M
Nov 13, 2024 12.86 13.02 12.49 12.53 2.309M
Nov 12, 2024 13.08 13.12 12.70 12.77 1.009M
Nov 11, 2024 12.96 13.30 12.94 13.10 1.207M
Nov 08, 2024 12.95 12.95 12.60 12.81 1.100M
Nov 07, 2024 13.11 13.38 12.99 13.08 1.409M
Nov 06, 2024 13.75 13.96 13.21 13.22 1.499M
Nov 05, 2024 12.81 12.95 12.72 12.91 1.043M
Nov 04, 2024 13.06 13.29 12.88 12.92 878398.0
Nov 01, 2024 13.03 13.27 13.03 13.12 1.203M
Oct 31, 2024 13.41 13.48 12.99 13.00 973338.0
Oct 30, 2024 13.32 13.68 13.18 13.49 710931.0
Oct 29, 2024 13.35 13.49 13.17 13.32 862631.0
Oct 28, 2024 12.71 13.71 12.68 13.40 2.113M
Oct 25, 2024 12.64 12.64 12.44 12.53 758030.0
Oct 24, 2024 12.43 12.58 12.26 12.42 809056.0
Oct 23, 2024 12.14 12.41 12.10 12.39 762968.0
Oct 22, 2024 12.30 12.40 12.16 12.27 750214.0
Oct 21, 2024 12.56 12.68 12.31 12.41 799488.0
Oct 18, 2024 13.02 13.07 12.55 12.61 857051.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
13.95
Average
13.11
Median
Dec 14 2023

Price Related Metrics