Sally Beauty Holdings, Inc. (SBH)
15.96
+0.16
(+1.01%)
USD |
NYSE |
Sep 11, 16:00
15.95
-0.01
(-0.06%)
After-Hours: 20:00
Sally Beauty Holdings Price : 15.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.08 | 16.20 | 15.77 | 15.96 | 956899.0 |
| Sep 10, 2026 | 15.95 | 16.06 | 15.63 | 15.80 | 1.187M |
| Sep 09, 2026 | 16.01 | 16.16 | 15.86 | 16.04 | 1.103M |
| Sep 08, 2026 | 16.54 | 16.75 | 15.83 | 16.16 | 1.213M |
| Sep 04, 2026 | 16.22 | 16.75 | 16.14 | 16.70 | 851976.0 |
| Sep 03, 2026 | 16.38 | 16.53 | 15.86 | 16.47 | 1.159M |
| Sep 02, 2026 | 16.49 | 16.79 | 16.33 | 16.33 | 1.083M |
| Sep 01, 2026 | 16.17 | 16.77 | 15.95 | 16.37 | 963807.0 |
| Aug 31, 2026 | 16.53 | 16.71 | 16.29 | 16.38 | 1.435M |
| Aug 28, 2026 | 16.51 | 16.76 | 16.46 | 16.55 | 907294.0 |
| Aug 27, 2026 | 16.31 | 16.49 | 16.14 | 16.42 | 935677.0 |
| Aug 26, 2026 | 16.48 | 16.69 | 16.28 | 16.58 | 902489.0 |
| Aug 25, 2026 | 16.58 | 16.58 | 16.06 | 16.46 | 983093.0 |
| Aug 24, 2026 | 16.53 | 16.82 | 16.24 | 16.71 | 928133.0 |
| Aug 21, 2026 | 16.32 | 16.62 | 16.32 | 16.57 | 923513.0 |
| Aug 20, 2026 | 16.29 | 16.56 | 16.17 | 16.23 | 969084.0 |
| Aug 19, 2026 | 16.69 | 16.99 | 16.30 | 16.73 | 1.555M |
| Aug 18, 2026 | 16.44 | 16.84 | 16.32 | 16.32 | 1.288M |
| Aug 17, 2026 | 16.25 | 16.55 | 16.11 | 16.24 | 1.015M |
| Aug 14, 2026 | 16.40 | 16.71 | 16.14 | 16.42 | 905961.0 |
| Aug 13, 2026 | 16.67 | 16.72 | 16.36 | 16.54 | 1.230M |
| Aug 12, 2026 | 16.66 | 16.75 | 16.05 | 16.57 | 1.675M |
| Aug 11, 2026 | 16.75 | 17.29 | 16.64 | 16.84 | 1.519M |
| Aug 10, 2026 | 16.56 | 16.78 | 16.32 | 16.75 | 1.751M |
| Aug 07, 2026 | 15.94 | 16.87 | 15.86 | 16.83 | 1.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ulta Beauty, Inc. | 546.78 |
| Bath & Body Works, Inc. | 18.57 |
| Five Below, Inc. | 244.60 |
| PetMed Express, Inc. | 1.65 |
| Right On Brands, Inc. | 0.039 |
Price Related Metrics
| PE Ratio | 8.298 |
| PS Ratio | 0.4282 |
| PEG Ratio | 2.278 |
| Price to Book Value | 1.723 |
| Price to Free Cash Flow | 6.619 |
| Earnings Yield | 12.05% |
| Market Cap | 1.502B |
| PEGY Ratio | 2.278 |
| Operating PE Ratio | 5.008 |
| Normalized PE Ratio | 8.209 |