PetMed Express, Inc. (PETS)
1.755
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
1.755
0.00 (0.00%)
After-Hours: 20:00
PetMed Express Price : 1.755 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.78 | 1.78 | 1.750 | 1.76 | 50347.00 |
| Aug 20, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 58316.00 |
| Aug 19, 2026 | 1.79 | 1.83 | 1.77 | 1.77 | 86758.00 |
| Aug 18, 2026 | 1.74 | 1.80 | 1.71 | 1.80 | 87846.00 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.72 | 1.75 | 260471.0 |
| Aug 14, 2026 | 1.91 | 1.95 | 1.82 | 1.825 | 386180.0 |
| Aug 13, 2026 | 2.01 | 2.05 | 1.96 | 2.03 | 212038.0 |
| Aug 12, 2026 | 1.97 | 2.02 | 1.96 | 2.01 | 176891.0 |
| Aug 11, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 32661.00 |
| Aug 10, 2026 | 1.97 | 1.978 | 1.951 | 1.97 | 48039.00 |
| Aug 07, 2026 | 1.97 | 2.00 | 1.965 | 1.98 | 84631.00 |
| Aug 06, 2026 | 1.97 | 1.98 | 1.955 | 1.97 | 38595.00 |
| Aug 05, 2026 | 2.00 | 2.00 | 1.960 | 1.97 | 24149.00 |
| Aug 04, 2026 | 1.96 | 1.995 | 1.96 | 1.985 | 52968.00 |
| Aug 03, 2026 | 1.952 | 1.99 | 1.95 | 1.98 | 58845.00 |
| Jul 31, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 77177.00 |
| Jul 30, 2026 | 1.98 | 2.02 | 1.971 | 1.98 | 33409.00 |
| Jul 29, 2026 | 2.01 | 2.01 | 1.965 | 1.98 | 27927.00 |
| Jul 28, 2026 | 1.97 | 2.03 | 1.96 | 2.01 | 114254.0 |
| Jul 27, 2026 | 1.98 | 2.012 | 1.95 | 1.97 | 74685.00 |
| Jul 24, 2026 | 2.04 | 2.04 | 1.98 | 1.99 | 103649.0 |
| Jul 23, 2026 | 2.08 | 2.146 | 2.03 | 2.05 | 523647.0 |
| Jul 22, 2026 | 1.97 | 1.985 | 1.95 | 1.96 | 32859.00 |
| Jul 21, 2026 | 1.95 | 2.00 | 1.95 | 1.99 | 47300.00 |
| Jul 20, 2026 | 1.96 | 1.97 | 1.92 | 1.96 | 27227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Right On Brands, Inc. | 0.09 |
| Ulta Beauty, Inc. | 538.90 |
| Bath & Body Works, Inc. | 19.16 |
| Sally Beauty Holdings, Inc. | 16.72 |
| National Vision Holdings, Inc. | 18.24 |
Price Related Metrics
| PS Ratio | 0.2199 |
| Price to Book Value | 1.656 |
| Earnings Yield | -79.01% |
| Market Cap | 38.05M |