PetMed Express, Inc. (PETS)
1.675
+0.02
(+1.52%)
USD |
NASDAQ |
Sep 14, 16:00
1.675
0.00 (0.00%)
After-Hours: 20:00
PetMed Express Price : 1.675 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.71 | 1.750 | 1.65 | 1.65 | 37087.00 |
| Sep 10, 2026 | 1.70 | 1.745 | 1.675 | 1.70 | 138353.0 |
| Sep 09, 2026 | 1.73 | 1.75 | 1.71 | 1.71 | 67006.00 |
| Sep 08, 2026 | 1.81 | 1.81 | 1.74 | 1.76 | 64168.00 |
| Sep 04, 2026 | 1.84 | 1.84 | 1.79 | 1.81 | 49750.00 |
| Sep 03, 2026 | 1.87 | 1.87 | 1.785 | 1.85 | 172294.0 |
| Sep 02, 2026 | 1.84 | 1.88 | 1.84 | 1.865 | 28815.00 |
| Sep 01, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 64472.00 |
| Aug 31, 2026 | 1.88 | 1.920 | 1.865 | 1.89 | 69987.00 |
| Aug 28, 2026 | 1.83 | 1.925 | 1.83 | 1.88 | 70029.00 |
| Aug 27, 2026 | 1.81 | 1.87 | 1.785 | 1.85 | 67349.00 |
| Aug 26, 2026 | 1.75 | 1.81 | 1.741 | 1.79 | 101719.0 |
| Aug 25, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 26320.00 |
| Aug 24, 2026 | 1.76 | 1.768 | 1.735 | 1.75 | 52484.00 |
| Aug 21, 2026 | 1.78 | 1.78 | 1.750 | 1.76 | 50347.00 |
| Aug 20, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 58316.00 |
| Aug 19, 2026 | 1.79 | 1.83 | 1.77 | 1.77 | 86758.00 |
| Aug 18, 2026 | 1.74 | 1.80 | 1.71 | 1.80 | 87846.00 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.72 | 1.75 | 260471.0 |
| Aug 14, 2026 | 1.91 | 1.95 | 1.82 | 1.825 | 386180.0 |
| Aug 13, 2026 | 2.01 | 2.05 | 1.96 | 2.03 | 212038.0 |
| Aug 12, 2026 | 1.97 | 2.02 | 1.96 | 2.01 | 176891.0 |
| Aug 11, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 32661.00 |
| Aug 10, 2026 | 1.97 | 1.978 | 1.951 | 1.97 | 48039.00 |
| Aug 07, 2026 | 1.97 | 2.00 | 1.965 | 1.98 | 84631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Right On Brands, Inc. | 0.039 |
| Bath & Body Works, Inc. | 17.90 |
| Sally Beauty Holdings, Inc. | 16.02 |
| Ulta Beauty, Inc. | 548.62 |
| National Vision Holdings, Inc. | 17.49 |
Price Related Metrics
| PS Ratio | 0.2098 |
| Price to Book Value | 1.580 |
| Earnings Yield | -82.79% |
| Market Cap | 36.32M |