PetMed Express Inc (PETS)
4.28
+0.02
(+0.35%)
USD |
NASDAQ |
May 09, 16:00
4.275
0.00 (0.00%)
After-Hours: 20:00
PetMed Express Price: 4.28 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.26 | 4.29 | 4.21 | 4.28 | 293261.0 |
May 08, 2024 | 4.15 | 4.285 | 4.07 | 4.265 | 237981.0 |
May 07, 2024 | 4.22 | 4.25 | 4.145 | 4.165 | 232512.0 |
May 06, 2024 | 4.12 | 4.235 | 4.045 | 4.22 | 373290.0 |
May 03, 2024 | 4.03 | 4.115 | 3.99 | 4.05 | 248382.0 |
May 02, 2024 | 4.00 | 4.07 | 3.94 | 3.98 | 274457.0 |
May 01, 2024 | 3.96 | 4.12 | 3.92 | 3.96 | 519655.0 |
Apr 30, 2024 | 4.12 | 4.130 | 3.93 | 3.95 | 406515.0 |
Apr 29, 2024 | 4.00 | 4.42 | 4.00 | 4.14 | 791177.0 |
Apr 26, 2024 | 4.06 | 4.07 | 4.00 | 4.02 | 208399.0 |
Apr 25, 2024 | 4.13 | 4.14 | 3.95 | 4.05 | 383467.0 |
Apr 24, 2024 | 4.14 | 4.19 | 4.085 | 4.13 | 335241.0 |
Apr 23, 2024 | 4.06 | 4.17 | 4.05 | 4.15 | 267240.0 |
Apr 22, 2024 | 4.10 | 4.11 | 4.015 | 4.05 | 392892.0 |
Apr 19, 2024 | 4.10 | 4.13 | 4.06 | 4.11 | 325163.0 |
Apr 18, 2024 | 4.24 | 4.25 | 4.055 | 4.11 | 374902.0 |
Apr 17, 2024 | 4.18 | 4.35 | 4.165 | 4.22 | 566607.0 |
Apr 16, 2024 | 4.06 | 4.235 | 4.01 | 4.17 | 474299.0 |
Apr 15, 2024 | 4.11 | 4.17 | 4.03 | 4.11 | 534715.0 |
Apr 12, 2024 | 4.16 | 4.18 | 4.09 | 4.16 | 338535.0 |
Apr 11, 2024 | 4.28 | 4.31 | 4.115 | 4.14 | 290221.0 |
Apr 10, 2024 | 4.39 | 4.396 | 4.20 | 4.28 | 423670.0 |
Apr 09, 2024 | 4.66 | 4.74 | 4.43 | 4.45 | 322676.0 |
Apr 08, 2024 | 4.58 | 4.78 | 4.57 | 4.63 | 473153.0 |
Apr 05, 2024 | 4.76 | 4.76 | 4.545 | 4.57 | 398773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.95
Minimum
Apr 30 2024
51.80
Maximum
Jan 27 2021
22.42
Average
22.66
Median
Mar 18 2020
Price Benchmarks
TruBridge Inc | 8.41 |
Streamline Health Solutions Inc | 0.3356 |
R1 RCM Inc | 12.27 |
LifeMD Inc | 9.30 |
LENZ Therapeutics Inc | 15.47 |
Price Related Metrics
PS Ratio | 0.3148 |
Price to Book Value | 0.9047 |
Price to Free Cash Flow | 50.54 |
Earnings Yield | -9.19% |
Market Cap | 90.52M |