PetMed Express Inc (PETS)
4.645
+0.06
(+1.42%)
USD |
NASDAQ |
Nov 21, 16:00
4.645
0.00 (0.00%)
After-Hours: 19:22
PetMed Express Price: 4.645 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 4.54 | 4.715 | 4.53 | 4.58 | 226826.0 |
Nov 19, 2024 | 4.545 | 4.610 | 4.41 | 4.53 | 122660.0 |
Nov 18, 2024 | 4.72 | 4.72 | 4.47 | 4.47 | 173270.0 |
Nov 15, 2024 | 5.04 | 5.04 | 4.685 | 4.70 | 240680.0 |
Nov 14, 2024 | 5.24 | 5.36 | 5.02 | 5.07 | 231775.0 |
Nov 13, 2024 | 5.18 | 5.425 | 5.10 | 5.275 | 285921.0 |
Nov 12, 2024 | 5.37 | 5.48 | 5.135 | 5.17 | 218163.0 |
Nov 11, 2024 | 5.48 | 5.63 | 5.20 | 5.42 | 506447.0 |
Nov 08, 2024 | 5.72 | 5.72 | 5.25 | 5.56 | 475401.0 |
Nov 07, 2024 | 4.30 | 5.90 | 4.30 | 5.73 | 3.085M |
Nov 06, 2024 | 4.36 | 4.36 | 4.16 | 4.22 | 264372.0 |
Nov 05, 2024 | 4.19 | 4.285 | 4.08 | 4.265 | 232083.0 |
Nov 04, 2024 | 4.17 | 4.39 | 4.17 | 4.22 | 271599.0 |
Nov 01, 2024 | 4.10 | 4.20 | 4.04 | 4.19 | 134591.0 |
Oct 31, 2024 | 4.05 | 4.142 | 3.97 | 4.10 | 217431.0 |
Oct 30, 2024 | 4.10 | 4.149 | 4.01 | 4.03 | 143667.0 |
Oct 29, 2024 | 4.14 | 4.17 | 4.07 | 4.08 | 91699.00 |
Oct 28, 2024 | 3.87 | 4.16 | 3.857 | 4.15 | 239495.0 |
Oct 25, 2024 | 3.85 | 3.915 | 3.815 | 3.87 | 81227.00 |
Oct 24, 2024 | 3.95 | 4.08 | 3.775 | 3.85 | 180290.0 |
Oct 23, 2024 | 4.10 | 4.10 | 3.80 | 3.90 | 170125.0 |
Oct 22, 2024 | 3.90 | 4.23 | 3.82 | 4.10 | 382199.0 |
Oct 21, 2024 | 3.98 | 3.988 | 3.895 | 3.92 | 128622.0 |
Oct 18, 2024 | 3.96 | 4.01 | 3.925 | 3.98 | 84366.00 |
Oct 17, 2024 | 4.03 | 4.04 | 3.89 | 3.97 | 137288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Aug 12 2024
51.80
Maximum
Jan 27 2021
20.86
Average
22.00
Median
Price Benchmarks
TruBridge Inc | 16.01 |
Streamline Health Solutions Inc | 3.025 |
R1 RCM Inc | 14.31 |
LENZ Therapeutics Inc | 34.33 |
Oruka Therapeutics Inc | 20.45 |
Price Related Metrics
PS Ratio | 0.3705 |
Price to Book Value | 0.9954 |
Earnings Yield | -1.29% |
Market Cap | 95.98M |