TJX Cos. (TJX) Price: 138.40

The TJX Cos., Inc. (TJX)

138.40 -1.80 (-1.28%) USD | NYSE | Oct 28, 16:00

139.47 +1.06 (+0.77%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	142.27	143.00	140.07	140.20	3.999M
Oct 26, 2026	144.83	146.14	143.62	143.70	4.806M
Oct 23, 2026	146.70	147.38	144.73	145.06	4.858M
Oct 22, 2026	145.48	147.69	145.48	147.38	4.352M
Oct 21, 2026	146.33	147.11	145.36	145.52	3.876M
Oct 20, 2026	148.42	148.57	146.41	146.99	5.893M
Oct 19, 2026	146.32	147.70	145.40	147.36	4.879M
Oct 16, 2026	145.98	147.45	145.67	147.33	8.514M
Oct 15, 2026	145.29	146.52	143.84	144.58	8.960M
Oct 14, 2026	142.03	142.91	141.23	142.83	6.886M
Oct 13, 2026	142.80	144.04	141.04	141.49	7.500M
Oct 12, 2026	138.50	141.94	138.19	141.92	9.123M
Oct 09, 2026	138.43	139.46	137.16	138.76	4.390M
Oct 08, 2026	138.41	139.15	136.52	138.75	8.080M
Oct 07, 2026	137.44	139.62	137.32	138.80	9.591M
Oct 06, 2026	134.94	137.24	134.53	137.03	8.448M
Oct 05, 2026	133.56	136.14	133.34	134.41	9.658M
Oct 02, 2026	133.98	133.98	132.37	132.68	6.952M
Oct 01, 2026	132.63	133.73	131.44	133.59	5.897M
Sep 30, 2026	134.37	134.67	132.01	132.31	7.764M
Sep 29, 2026	130.84	134.35	129.77	133.80	12.02M
Sep 28, 2026	129.90	132.19	129.00	130.25	5.887M
Sep 25, 2026	130.42	130.84	128.57	130.06	8.660M
Sep 24, 2026	132.37	132.75	130.51	131.63	8.134M
Sep 23, 2026	130.03	132.23	130.03	131.59	8.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks