TJX Cos. (TJX) Price: 138.80

The TJX Cos., Inc. (TJX)

138.80 +1.77 (+1.29%) USD | NYSE | Oct 07, 16:00

138.65 -0.15 (-0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	137.44	139.62	137.32	138.80	9.591M
Oct 06, 2026	134.94	137.24	134.53	137.03	8.448M
Oct 05, 2026	133.56	136.14	133.34	134.41	9.658M
Oct 02, 2026	133.98	133.98	132.37	132.68	6.952M
Oct 01, 2026	132.63	133.73	131.44	133.59	5.897M
Sep 30, 2026	134.37	134.67	132.01	132.31	7.764M
Sep 29, 2026	130.84	134.35	129.77	133.80	12.02M
Sep 28, 2026	129.90	132.19	129.00	130.25	5.887M
Sep 25, 2026	130.42	130.84	128.57	130.06	8.660M
Sep 24, 2026	132.37	132.75	130.51	131.63	8.134M
Sep 23, 2026	130.03	132.23	130.03	131.59	8.651M
Sep 22, 2026	131.93	132.50	129.91	130.79	10.06M
Sep 21, 2026	127.72	131.42	127.05	130.96	11.41M
Sep 18, 2026	126.42	129.47	126.07	127.24	17.68M
Sep 17, 2026	123.57	126.68	123.26	126.55	13.32M
Sep 16, 2026	124.95	125.75	122.78	122.84	10.34M
Sep 15, 2026	126.20	127.03	123.84	124.60	11.11M
Sep 14, 2026	126.88	127.80	125.79	125.99	7.595M
Sep 11, 2026	127.12	127.36	124.87	126.02	5.934M
Sep 10, 2026	126.38	127.08	125.56	126.42	6.196M
Sep 09, 2026	128.09	128.13	125.81	126.12	8.369M
Sep 08, 2026	131.26	132.00	128.37	128.92	11.17M
Sep 04, 2026	131.78	133.11	131.78	132.08	7.268M
Sep 03, 2026	131.62	132.36	130.15	132.19	7.842M
Sep 02, 2026	133.36	133.50	131.18	131.31	7.000M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks