The TJX Cos., Inc. (TJX)
151.34
+0.44
(+0.29%)
USD |
NYSE |
Jul 10, 16:00
152.10
+0.76
(+0.50%)
Pre-Market: 08:48
TJX Cos. Price : 151.34 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 151.14 | 151.86 | 150.25 | 151.34 | 4.169M |
| Jul 09, 2026 | 152.75 | 153.93 | 150.25 | 150.90 | 6.049M |
| Jul 08, 2026 | 154.00 | 154.12 | 152.25 | 152.79 | 4.625M |
| Jul 07, 2026 | 153.84 | 155.74 | 152.47 | 154.11 | 5.302M |
| Jul 06, 2026 | 152.99 | 154.00 | 149.95 | 151.31 | 5.758M |
| Jul 02, 2026 | 151.80 | 154.26 | 150.52 | 154.26 | 4.920M |
| Jul 01, 2026 | 152.05 | 152.36 | 149.71 | 151.35 | 5.048M |
| Jun 30, 2026 | 150.93 | 152.30 | 149.61 | 151.50 | 6.786M |
| Jun 29, 2026 | 154.70 | 155.06 | 150.64 | 151.23 | 7.586M |
| Jun 26, 2026 | 156.03 | 157.13 | 153.51 | 155.43 | 13.75M |
| Jun 25, 2026 | 163.14 | 166.54 | 154.65 | 155.19 | 8.562M |
| Jun 24, 2026 | 164.73 | 166.26 | 164.07 | 165.17 | 4.662M |
| Jun 23, 2026 | 164.86 | 166.53 | 163.42 | 164.35 | 4.903M |
| Jun 22, 2026 | 166.08 | 167.28 | 164.06 | 164.17 | 5.212M |
| Jun 18, 2026 | 164.92 | 166.88 | 163.13 | 163.81 | 9.070M |
| Jun 17, 2026 | 165.74 | 167.10 | 163.44 | 164.13 | 4.497M |
| Jun 16, 2026 | 167.57 | 168.05 | 165.75 | 166.32 | 5.175M |
| Jun 15, 2026 | 168.39 | 168.74 | 164.51 | 167.33 | 5.820M |
| Jun 12, 2026 | 169.50 | 169.85 | 166.99 | 168.41 | 4.875M |
| Jun 11, 2026 | 167.75 | 170.00 | 167.33 | 168.34 | 6.984M |
| Jun 10, 2026 | 165.65 | 167.92 | 163.84 | 167.66 | 7.142M |
| Jun 09, 2026 | 161.11 | 164.87 | 160.64 | 164.87 | 5.663M |
| Jun 08, 2026 | 159.23 | 162.19 | 159.12 | 159.75 | 7.124M |
| Jun 05, 2026 | 159.29 | 161.78 | 158.65 | 160.71 | 4.867M |
| Jun 04, 2026 | 160.00 | 160.87 | 157.92 | 158.63 | 5.847M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ross Stores, Inc. | 222.88 |
| Burlington Stores, Inc. | 327.72 |
| Urban Outfitters, Inc. | 68.83 |
| Abercrombie & Fitch Co. | 93.07 |
| Ralph Lauren Corp. | 394.90 |
Price Related Metrics
| PE Ratio | 29.40 |
| PS Ratio | 2.764 |
| PEG Ratio | 1.375 |
| Price to Book Value | 16.08 |
| Price to Free Cash Flow | 31.08 |
| Earnings Yield | 3.40% |
| Market Cap | 167.24B |
| PEGY Ratio | 1.304 |
| Operating PE Ratio | 22.84 |
| Normalized PE Ratio | 29.74 |