TJX Companies Inc (TJX)

64.76 +5.04  +8.44% NYSE Feb 26, 11:35 Delayed 2m USD

TJX Price:

64.76 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 61.97 62.12 59.62 59.72 8.294M
Feb. 24, 2020 61.68 62.23 61.28 61.75 5.637M
Feb. 21, 2020 63.52 63.92 63.05 63.31 4.653M
Feb. 20, 2020 64.00 64.30 63.16 63.87 3.015M
Feb. 19, 2020 63.58 63.92 63.39 63.81 3.384M
Feb. 18, 2020 63.36 63.86 63.05 63.46 3.498M
Feb. 14, 2020 63.63 63.89 63.14 63.38 5.472M
Feb. 13, 2020 63.05 63.50 62.80 63.36 5.195M
Feb. 12, 2020 62.79 63.37 62.39 63.29 4.305M
Feb. 11, 2020 62.26 62.56 61.84 62.46 4.490M
Feb. 10, 2020 61.45 61.87 61.19 61.65 3.450M
Feb. 7, 2020 61.60 61.85 61.14 61.38 3.727M
Feb. 6, 2020 62.47 62.50 61.81 61.82 4.589M
Feb. 5, 2020 62.00 62.45 61.86 62.22 4.353M
Feb. 4, 2020 61.20 61.87 61.08 61.28 4.267M
Feb. 3, 2020 59.62 60.77 59.46 60.24 6.332M
Jan. 31, 2020 60.38 60.46 58.84 59.04 6.152M
Jan. 30, 2020 60.68 61.00 60.00 60.50 5.376M
Jan. 29, 2020 61.69 61.78 61.08 61.09 3.449M
Jan. 28, 2020 60.92 61.64 60.78 61.30 3.928M
Jan. 27, 2020 60.26 61.22 60.17 60.93 3.796M
Jan. 24, 2020 62.45 62.50 60.99 61.19 3.909M
Jan. 23, 2020 62.34 62.53 61.93 62.45 3.530M
Jan. 22, 2020 62.78 63.01 62.42 62.43 2.943M
Jan. 21, 2020 62.44 62.76 62.09 62.30 5.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
JC Penney Co Inc 0.72
Nordstrom Inc 37.60
Kohl's Corp 41.46

Price Range, Past 5 Years

Minimum 32.10 Nov 13 2015
Maximum 64.76 Feb 26 2020
Average 42.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.