Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 99.17 99.64 98.76 99.38 4.553M
Feb 22, 2024 98.77 99.13 98.35 99.11 5.463M
Feb 21, 2024 97.73 98.42 97.11 98.17 5.690M
Feb 20, 2024 97.80 98.41 97.27 97.36 5.592M
Feb 16, 2024 97.99 98.49 97.04 98.04 4.470M
Feb 15, 2024 97.42 98.33 97.20 97.94 4.803M
Feb 14, 2024 97.91 98.22 96.65 97.17 4.766M
Feb 13, 2024 97.18 98.04 97.14 97.96 4.190M
Feb 12, 2024 98.66 98.86 97.78 98.08 4.063M
Feb 09, 2024 98.24 99.07 98.01 98.75 3.488M
Feb 08, 2024 98.50 99.45 98.13 98.36 6.246M
Feb 07, 2024 97.54 98.29 97.40 97.83 4.642M
Feb 06, 2024 96.50 97.23 96.04 97.10 4.411M
Feb 05, 2024 96.50 96.74 95.16 96.65 5.466M
Feb 02, 2024 96.94 98.05 96.25 97.51 3.973M
Feb 01, 2024 94.96 97.08 94.71 97.06 4.609M
Jan 31, 2024 97.00 97.00 94.66 94.91 4.967M
Jan 30, 2024 96.16 96.85 95.62 96.82 4.113M
Jan 29, 2024 96.38 96.85 95.63 96.41 3.637M
Jan 26, 2024 95.69 96.45 95.54 96.38 4.164M
Jan 25, 2024 95.36 95.91 95.04 95.51 4.327M
Jan 24, 2024 95.23 95.64 94.89 94.95 3.439M
Jan 23, 2024 95.15 95.66 94.98 95.06 3.388M
Jan 22, 2024 95.52 95.65 94.78 95.13 3.974M
Jan 19, 2024 95.16 95.70 94.27 95.50 4.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.76
Minimum
Mar 23 2020
99.38
Maximum
Feb 23 2024
67.02
Average
65.26
Median
Oct 25 2021

Price Benchmarks

Price Related Metrics