TJX Companies Inc (TJX)

65.40 +0.27  +0.41% NYSE Jun 15, 20:00 USD

TJX Price:

65.40 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 65.18 65.48 64.77 65.40 7.286M
June 14, 2021 65.61 66.11 64.95 65.13 5.102M
June 11, 2021 64.83 65.86 64.83 65.76 7.654M
June 10, 2021 64.87 65.39 64.60 64.77 6.684M
June 9, 2021 65.73 66.00 64.99 65.03 5.491M
June 8, 2021 65.58 66.15 65.32 65.75 7.058M
June 7, 2021 65.64 65.92 65.06 65.32 6.071M
June 4, 2021 66.15 66.15 65.03 65.64 5.672M
June 3, 2021 65.97 66.18 64.76 65.84 7.451M
June 2, 2021 67.04 67.19 65.90 65.98 9.170M
June 1, 2021 68.26 68.49 66.60 67.19 5.844M
May 28, 2021 67.77 68.23 67.19 67.54 7.523M
May 27, 2021 68.00 68.06 67.12 67.24 8.649M
May 26, 2021 67.78 67.90 67.17 67.86 6.770M
May 25, 2021 66.92 67.58 66.52 67.27 6.174M
May 24, 2021 67.26 67.54 66.32 66.36 8.965M
May 21, 2021 68.03 68.34 66.78 67.04 6.934M
May 20, 2021 68.00 68.75 66.87 67.37 11.98M
May 19, 2021 70.12 70.12 66.43 67.38 16.70M
May 18, 2021 72.20 72.81 70.96 71.14 7.720M
May 17, 2021 71.93 72.40 71.34 72.01 6.669M
May 14, 2021 71.32 72.84 71.28 72.43 6.542M
May 13, 2021 69.83 71.51 69.73 70.90 5.672M
May 12, 2021 71.30 71.59 69.51 69.53 5.811M
May 11, 2021 72.21 72.36 70.74 72.01 5.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.45 Jul 24 2017
Maximum 73.78 May 07 2021
Average 48.99

Price Related Metrics

PE Ratio 52.74
PS Ratio 2.117
Price to Book Value 12.85
Price to Free Cash Flow 11.94
Earnings Yield 1.90%
Market Cap 78.90B
Operating PE Ratio 30.01
Normalized PE Ratio 52.74

News

10 Best Cyclical Stocks to Buy Now
Yahoo 05/31 09:00 ET
TJX declares $0.26 dividend
SA Breaking News 05/27 16:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.