Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 64.29 65.55 64.14 65.42 5.802M
Oct 03, 2022 63.03 63.58 61.81 62.90 5.928M
Sep 30, 2022 60.80 63.37 59.78 62.12 8.322M
Sep 29, 2022 61.86 61.97 60.78 61.34 4.501M
Sep 28, 2022 61.06 62.69 60.74 62.31 6.417M
Sep 27, 2022 60.94 61.68 59.81 60.57 4.400M
Sep 26, 2022 61.39 62.01 60.16 60.31 5.108M
Sep 23, 2022 61.64 61.88 60.71 61.27 4.678M
Sep 22, 2022 63.01 63.34 61.98 62.01 5.146M
Sep 21, 2022 64.02 65.00 62.96 62.96 3.094M
Sep 20, 2022 64.95 65.00 62.76 63.72 4.707M
Sep 19, 2022 64.25 65.59 64.17 65.54 4.048M
Sep 16, 2022 64.28 65.25 64.01 64.66 6.657M
Sep 15, 2022 64.67 65.82 64.50 64.88 4.366M
Sep 14, 2022 64.90 65.11 63.71 64.36 4.648M
Sep 13, 2022 65.34 66.01 64.37 64.56 5.417M
Sep 12, 2022 66.99 67.80 66.49 66.98 3.635M
Sep 09, 2022 66.25 66.99 66.12 66.62 4.376M
Sep 08, 2022 65.02 66.50 64.67 66.47 4.957M
Sep 07, 2022 62.85 65.97 62.80 65.84 4.733M
Sep 06, 2022 63.53 63.86 62.21 62.89 4.359M
Sep 02, 2022 64.18 64.56 63.13 63.52 4.056M
Sep 01, 2022 62.44 63.91 62.06 63.84 4.531M
Aug 31, 2022 62.13 62.83 61.86 62.35 6.310M
Aug 30, 2022 63.49 63.70 62.01 62.56 4.707M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.97
Minimum
Nov 14 2017
76.72
Maximum
Jan 04 2022
56.36
Average
55.87
Median
Sep 26 2018

Price Benchmarks

Price Related Metrics