TJX Companies Inc (TJX)
116.36
+0.73
(+0.63%)
USD |
NYSE |
Nov 07, 11:34
TJX Price: 116.36 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 116.14 | 116.95 | 114.08 | 115.63 | 10.04M |
| Nov 05, 2024 | 112.56 | 113.82 | 112.45 | 113.75 | 2.963M |
| Nov 04, 2024 | 112.74 | 113.53 | 111.73 | 112.69 | 4.007M |
| Nov 01, 2024 | 113.31 | 113.88 | 112.38 | 112.39 | 5.068M |
| Oct 31, 2024 | 112.35 | 113.56 | 112.04 | 113.03 | 3.875M |
| Oct 30, 2024 | 114.10 | 114.14 | 112.49 | 112.95 | 3.764M |
| Oct 29, 2024 | 113.16 | 114.97 | 112.78 | 114.11 | 3.577M |
| Oct 28, 2024 | 114.66 | 115.00 | 113.66 | 114.17 | 2.799M |
| Oct 25, 2024 | 114.57 | 114.81 | 113.57 | 113.82 | 2.687M |
| Oct 24, 2024 | 114.84 | 115.39 | 114.09 | 114.20 | 2.848M |
| Oct 23, 2024 | 114.62 | 115.20 | 114.13 | 114.22 | 4.156M |
| Oct 22, 2024 | 115.84 | 115.96 | 114.69 | 115.19 | 3.900M |
| Oct 21, 2024 | 117.56 | 117.62 | 114.87 | 115.66 | 4.496M |
| Oct 18, 2024 | 117.86 | 118.14 | 117.14 | 117.71 | 3.478M |
| Oct 17, 2024 | 118.07 | 118.56 | 117.21 | 117.48 | 2.934M |
| Oct 16, 2024 | 116.30 | 117.50 | 116.04 | 117.40 | 4.689M |
| Oct 15, 2024 | 115.83 | 117.67 | 115.54 | 116.76 | 7.379M |
| Oct 14, 2024 | 114.02 | 115.36 | 113.65 | 115.24 | 4.697M |
| Oct 11, 2024 | 112.63 | 113.88 | 112.35 | 113.73 | 3.866M |
| Oct 10, 2024 | 113.73 | 113.82 | 112.22 | 112.59 | 3.453M |
| Oct 09, 2024 | 113.42 | 114.23 | 113.19 | 113.98 | 3.971M |
| Oct 08, 2024 | 112.80 | 113.56 | 111.89 | 113.45 | 6.290M |
| Oct 07, 2024 | 114.31 | 114.64 | 111.22 | 112.13 | 6.345M |
| Oct 04, 2024 | 115.11 | 115.54 | 113.89 | 114.69 | 6.480M |
| Oct 03, 2024 | 115.50 | 115.85 | 114.24 | 115.06 | 4.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.76
Minimum
Mar 23 2020
120.23
Maximum
Aug 21 2024
74.61
Average
69.28
Median
Apr 26 2021
Price Benchmarks
| Macy's Inc | 16.37 |
| Ross Stores Inc | 141.53 |
| Lowe's Companies Inc | 264.38 |
| Urban Outfitters Inc | 37.39 |
| The Home Depot Inc | 396.31 |
Price Related Metrics
| PE Ratio | 28.11 |
| PS Ratio | 2.406 |
| PEG Ratio | 1.313 |
| Price to Book Value | 16.86 |
| Price to Free Cash Flow | 30.06 |
| Earnings Yield | 3.56% |
| Market Cap | 131.24B |
| PEGY Ratio | 1.242 |
| Operating PE Ratio | 21.95 |
| Normalized PE Ratio | 28.11 |