Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 120.25 121.71 119.06 121.47 5.973M
Nov 21, 2024 119.87 119.91 117.78 119.77 5.204M
Nov 20, 2024 119.44 120.70 116.75 119.74 8.991M
Nov 19, 2024 119.37 119.90 118.03 119.56 5.794M
Nov 18, 2024 120.01 120.97 119.46 119.67 5.138M
Nov 15, 2024 119.73 120.61 119.34 119.97 5.103M
Nov 14, 2024 120.18 122.10 119.91 119.91 5.581M
Nov 13, 2024 119.91 121.92 119.88 121.13 4.511M
Nov 12, 2024 118.67 120.02 117.78 119.85 3.943M
Nov 11, 2024 118.24 118.98 117.69 118.06 3.538M
Nov 08, 2024 116.51 118.61 116.47 117.83 5.786M
Nov 07, 2024 115.79 117.58 115.52 116.85 6.898M
Nov 06, 2024 116.14 116.95 114.08 115.63 11.89M
Nov 05, 2024 112.56 113.82 112.45 113.75 2.963M
Nov 04, 2024 112.74 113.53 111.73 112.69 4.007M
Nov 01, 2024 113.31 113.88 112.38 112.39 5.068M
Oct 31, 2024 112.35 113.56 112.04 113.03 3.875M
Oct 30, 2024 114.10 114.14 112.49 112.95 3.764M
Oct 29, 2024 113.16 114.97 112.78 114.11 3.577M
Oct 28, 2024 114.66 115.00 113.66 114.17 2.799M
Oct 25, 2024 114.57 114.81 113.57 113.82 2.687M
Oct 24, 2024 114.84 115.39 114.09 114.20 2.848M
Oct 23, 2024 114.62 115.20 114.13 114.22 4.156M
Oct 22, 2024 115.84 115.96 114.69 115.19 3.900M
Oct 21, 2024 117.56 117.62 114.87 115.66 4.496M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.76
Minimum
Mar 23 2020
121.47
Maximum
Nov 22 2024
75.15
Average
69.51
Median

Price Related Metrics