TJX Companies Inc (TJX)
95.28
+0.78
(+0.83%)
USD |
NYSE |
Apr 24, 16:00
95.27
-0.01
(-0.01%)
After-Hours: 20:00
TJX Price: 95.28 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 94.08 | 95.49 | 93.83 | 95.28 | 6.387M |
Apr 23, 2024 | 94.47 | 94.67 | 93.49 | 94.50 | 5.844M |
Apr 22, 2024 | 94.13 | 94.61 | 93.32 | 94.08 | 4.115M |
Apr 19, 2024 | 93.02 | 93.39 | 92.35 | 93.36 | 6.044M |
Apr 18, 2024 | 93.65 | 93.70 | 92.52 | 92.66 | 3.291M |
Apr 17, 2024 | 94.26 | 94.26 | 92.81 | 93.13 | 4.768M |
Apr 16, 2024 | 93.01 | 93.89 | 92.99 | 93.38 | 4.064M |
Apr 15, 2024 | 95.33 | 95.43 | 92.95 | 92.98 | 5.195M |
Apr 12, 2024 | 94.92 | 95.34 | 93.92 | 94.42 | 3.952M |
Apr 11, 2024 | 96.18 | 96.51 | 94.84 | 95.86 | 4.845M |
Apr 10, 2024 | 96.61 | 97.10 | 96.11 | 96.28 | 3.911M |
Apr 09, 2024 | 96.98 | 97.29 | 96.30 | 97.10 | 7.992M |
Apr 08, 2024 | 96.47 | 96.96 | 96.22 | 96.23 | 5.390M |
Apr 05, 2024 | 96.16 | 97.28 | 95.92 | 96.81 | 5.866M |
Apr 04, 2024 | 97.86 | 98.25 | 95.58 | 95.75 | 5.661M |
Apr 03, 2024 | 99.41 | 99.71 | 97.15 | 97.28 | 5.036M |
Apr 02, 2024 | 99.37 | 99.52 | 98.59 | 99.47 | 4.350M |
Apr 01, 2024 | 101.05 | 101.16 | 99.36 | 99.70 | 3.731M |
Mar 28, 2024 | 101.22 | 102.04 | 100.88 | 101.42 | 4.778M |
Mar 27, 2024 | 100.08 | 101.61 | 100.08 | 101.08 | 5.462M |
Mar 26, 2024 | 98.25 | 99.39 | 98.21 | 99.30 | 5.257M |
Mar 25, 2024 | 99.53 | 99.59 | 98.14 | 98.18 | 6.916M |
Mar 22, 2024 | 98.83 | 99.63 | 98.48 | 99.48 | 5.139M |
Mar 21, 2024 | 98.80 | 99.60 | 98.54 | 99.18 | 4.962M |
Mar 20, 2024 | 98.48 | 98.88 | 97.73 | 98.88 | 5.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.76
Minimum
Mar 23 2020
101.42
Maximum
Mar 28 2024
68.49
Average
66.12
Median
Mar 02 2022
Price Benchmarks
Ross Stores Inc | 132.61 |
The Home Depot Inc | 333.01 |
Macy's Inc | 18.73 |
Abercrombie & Fitch Co | 115.09 |
Urban Outfitters Inc | 39.19 |
Price Related Metrics
PE Ratio | 24.69 |
PS Ratio | 2.038 |
PEG Ratio | 0.8362 |
Price to Book Value | 14.79 |
Price to Free Cash Flow | 25.49 |
Earnings Yield | 4.05% |
Market Cap | 107.95B |
PEGY Ratio | 0.7982 |
Operating PE Ratio | 19.06 |
Normalized PE Ratio | 24.69 |