TJX Companies Inc (TJX)

57.73 +0.22  +0.38% NYSE Aug 12, 20:00 USD

TJX Price:

57.73 for Aug. 12, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 12, 2020 57.78 58.09 56.58 57.73 5.123M
Aug. 11, 2020 57.32 58.44 56.67 57.51 7.567M
Aug. 10, 2020 55.74 56.57 55.55 56.52 5.072M
Aug. 7, 2020 53.58 55.76 53.30 55.45 7.407M
Aug. 6, 2020 53.21 53.99 53.08 53.41 6.583M
Aug. 5, 2020 53.48 53.67 52.83 53.54 7.324M
Aug. 4, 2020 51.76 53.28 51.75 53.28 6.782M
Aug. 3, 2020 52.02 52.17 51.04 51.89 5.617M
July 31, 2020 51.54 52.04 50.92 51.99 5.126M
July 30, 2020 51.89 52.01 51.02 51.60 4.473M
July 29, 2020 51.93 52.98 51.80 52.60 3.928M
July 28, 2020 52.00 52.48 51.74 51.78 3.837M
July 27, 2020 52.60 52.67 51.68 52.08 3.440M
July 24, 2020 53.25 53.68 52.68 52.89 3.482M
July 23, 2020 53.65 53.94 52.90 53.39 4.905M
July 22, 2020 52.57 53.55 52.24 53.44 5.132M
July 21, 2020 51.80 53.49 51.71 53.07 5.112M
July 20, 2020 52.62 52.89 51.44 51.74 5.158M
July 17, 2020 53.73 53.75 52.73 52.91 4.900M
July 16, 2020 52.19 53.65 52.06 53.51 7.336M
July 15, 2020 51.71 52.78 51.44 52.63 7.332M
July 14, 2020 49.87 50.39 49.21 49.86 7.369M
July 13, 2020 51.31 51.94 50.12 50.37 6.181M
July 10, 2020 50.17 51.26 49.68 51.07 5.058M
July 9, 2020 50.70 50.93 49.18 49.99 6.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amazon.com Inc 3162.24
Best Buy Co Inc 104.98
Kohl's Corp 23.43

Price Range, Past 5 Years

Minimum 32.10 Nov 13 2015
Maximum 63.99 Feb 26 2020
Average 44.44
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.