TJX Companies Inc (TJX)
111.82
+0.55
(+0.49%)
USD |
NYSE |
Jul 26, 16:00
112.00
+0.18
(+0.16%)
After-Hours: 20:00
TJX Price: 111.82 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 111.63 | 112.60 | 111.19 | 111.27 | 3.383M |
| Jul 24, 2024 | 113.06 | 113.14 | 111.15 | 111.25 | 4.756M |
| Jul 23, 2024 | 113.31 | 113.99 | 113.10 | 113.42 | 3.203M |
| Jul 22, 2024 | 112.30 | 113.59 | 112.10 | 113.21 | 4.765M |
| Jul 19, 2024 | 113.46 | 113.52 | 111.59 | 111.75 | 5.722M |
| Jul 18, 2024 | 113.82 | 114.29 | 112.00 | 113.03 | 7.285M |
| Jul 17, 2024 | 114.85 | 115.15 | 113.88 | 113.97 | 5.013M |
| Jul 16, 2024 | 113.97 | 115.24 | 113.92 | 115.02 | 3.660M |
| Jul 15, 2024 | 114.29 | 114.44 | 113.28 | 113.81 | 5.556M |
| Jul 12, 2024 | 114.31 | 115.34 | 114.02 | 114.30 | 3.866M |
| Jul 11, 2024 | 112.93 | 114.02 | 112.43 | 113.94 | 3.521M |
| Jul 10, 2024 | 112.74 | 112.97 | 111.64 | 112.97 | 4.241M |
| Jul 09, 2024 | 112.29 | 112.60 | 111.76 | 112.15 | 4.329M |
| Jul 08, 2024 | 111.88 | 112.28 | 111.15 | 112.21 | 5.075M |
| Jul 05, 2024 | 110.41 | 111.72 | 110.41 | 111.64 | 4.409M |
| Jul 03, 2024 | 110.31 | 111.12 | 110.21 | 110.39 | 2.278M |
| Jul 02, 2024 | 110.36 | 110.90 | 109.89 | 110.20 | 4.956M |
| Jul 01, 2024 | 110.66 | 111.26 | 109.56 | 110.58 | 4.547M |
| Jun 28, 2024 | 110.34 | 110.75 | 109.79 | 110.10 | 12.78M |
| Jun 27, 2024 | 110.51 | 110.83 | 109.83 | 110.55 | 3.378M |
| Jun 26, 2024 | 110.27 | 111.79 | 110.13 | 110.54 | 5.967M |
| Jun 25, 2024 | 111.12 | 111.37 | 109.95 | 110.67 | 4.070M |
| Jun 24, 2024 | 111.11 | 111.56 | 110.78 | 111.05 | 4.657M |
| Jun 21, 2024 | 110.17 | 111.11 | 109.90 | 111.01 | 9.238M |
| Jun 20, 2024 | 110.07 | 111.34 | 109.73 | 110.38 | 7.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.76
Minimum
Mar 23 2020
115.02
Maximum
Jul 16 2024
71.16
Average
67.64
Median
Price Benchmarks
| Ross Stores Inc | 140.80 |
| Williams-Sonoma Inc | 155.57 |
| Abercrombie & Fitch Co | 152.50 |
| AutoZone Inc | 3089.59 |
| Burlington Stores Inc | 249.54 |
Price Related Metrics
| PE Ratio | 27.75 |
| PS Ratio | 2.351 |
| PEG Ratio | 1.156 |
| Price to Book Value | 16.85 |
| Price to Free Cash Flow | 30.24 |
| Earnings Yield | 3.60% |
| Market Cap | 126.37B |
| PEGY Ratio | 1.100 |
| Operating PE Ratio | 21.64 |
| Normalized PE Ratio | 27.75 |