The TJX Cos., Inc. (TJX)
134.22
-2.61
(-1.91%)
USD |
NYSE |
Aug 27, 16:00
135.41
+1.19
(+0.89%)
Pre-Market: 08:49
TJX Cos. Price : 134.22 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 135.85 | 135.90 | 134.17 | 134.22 | 7.045M |
| Aug 26, 2026 | 139.20 | 139.25 | 136.74 | 136.83 | 10.47M |
| Aug 25, 2026 | 140.92 | 142.49 | 139.43 | 139.48 | 6.072M |
| Aug 24, 2026 | 141.19 | 141.19 | 139.17 | 140.71 | 7.313M |
| Aug 21, 2026 | 140.61 | 141.92 | 139.59 | 140.53 | 9.699M |
| Aug 20, 2026 | 142.21 | 142.49 | 139.31 | 140.69 | 12.33M |
| Aug 19, 2026 | 144.14 | 150.54 | 141.94 | 144.50 | 12.89M |
| Aug 18, 2026 | 153.06 | 153.43 | 150.85 | 150.85 | 6.575M |
| Aug 17, 2026 | 151.00 | 153.31 | 150.41 | 150.85 | 6.908M |
| Aug 14, 2026 | 153.21 | 153.57 | 151.71 | 152.11 | 3.930M |
| Aug 13, 2026 | 153.00 | 154.04 | 151.43 | 153.81 | 5.377M |
| Aug 12, 2026 | 153.64 | 155.31 | 152.13 | 152.61 | 4.345M |
| Aug 11, 2026 | 157.91 | 159.00 | 155.49 | 155.74 | 3.900M |
| Aug 10, 2026 | 160.79 | 160.84 | 158.23 | 158.82 | 4.046M |
| Aug 07, 2026 | 160.46 | 162.50 | 159.23 | 161.36 | 4.723M |
| Aug 06, 2026 | 161.85 | 162.12 | 159.69 | 162.06 | 6.854M |
| Aug 05, 2026 | 158.12 | 160.50 | 157.83 | 159.92 | 6.045M |
| Aug 04, 2026 | 157.13 | 158.49 | 155.30 | 157.55 | 7.352M |
| Aug 03, 2026 | 159.29 | 160.49 | 155.73 | 157.50 | 4.550M |
| Jul 31, 2026 | 159.05 | 159.06 | 157.10 | 157.34 | 3.767M |
| Jul 30, 2026 | 159.99 | 160.15 | 157.52 | 159.26 | 6.298M |
| Jul 29, 2026 | 159.99 | 163.04 | 159.30 | 161.63 | 3.962M |
| Jul 28, 2026 | 159.82 | 161.45 | 158.35 | 160.80 | 5.852M |
| Jul 27, 2026 | 155.97 | 157.62 | 155.15 | 156.38 | 4.309M |
| Jul 24, 2026 | 152.87 | 155.35 | 152.12 | 154.22 | 4.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ross Stores, Inc. | 229.87 |
| Burlington Stores, Inc. | 290.00 |
| Abercrombie & Fitch Co. | 145.75 |
| Five Below, Inc. | 246.98 |
| The Buckle, Inc. | 42.92 |
Price Related Metrics
| PE Ratio | 24.82 |
| PS Ratio | 2.415 |
| PEG Ratio | 1.062 |
| Price to Book Value | 14.26 |
| Price to Free Cash Flow | 25.63 |
| Earnings Yield | 4.03% |
| Market Cap | 148.32B |
| PEGY Ratio | 1.004 |
| Operating PE Ratio | 19.26 |
| Normalized PE Ratio | 25.10 |