The TJX Cos., Inc. (TJX)
125.77
+2.93
(+2.39%)
USD |
NYSE |
Sep 17, 14:36
TJX Cos. Price : 125.77 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 124.95 | 125.75 | 122.78 | 122.84 | 10.34M |
| Sep 15, 2026 | 126.20 | 127.03 | 123.84 | 124.60 | 11.11M |
| Sep 14, 2026 | 126.88 | 127.80 | 125.79 | 125.99 | 7.595M |
| Sep 11, 2026 | 127.12 | 127.36 | 124.87 | 126.02 | 5.934M |
| Sep 10, 2026 | 126.38 | 127.08 | 125.56 | 126.42 | 6.196M |
| Sep 09, 2026 | 128.09 | 128.13 | 125.81 | 126.12 | 8.369M |
| Sep 08, 2026 | 131.26 | 132.00 | 128.37 | 128.92 | 11.17M |
| Sep 04, 2026 | 131.78 | 133.11 | 131.78 | 132.08 | 7.268M |
| Sep 03, 2026 | 131.62 | 132.36 | 130.15 | 132.19 | 7.842M |
| Sep 02, 2026 | 133.36 | 133.50 | 131.18 | 131.31 | 7.000M |
| Sep 01, 2026 | 134.01 | 134.68 | 133.04 | 133.27 | 7.178M |
| Aug 31, 2026 | 135.10 | 135.55 | 133.08 | 133.91 | 11.95M |
| Aug 28, 2026 | 134.75 | 135.56 | 133.55 | 135.12 | 6.801M |
| Aug 27, 2026 | 135.85 | 135.90 | 134.17 | 134.22 | 7.045M |
| Aug 26, 2026 | 139.20 | 139.25 | 136.74 | 136.83 | 10.47M |
| Aug 25, 2026 | 140.92 | 142.49 | 139.43 | 139.48 | 6.072M |
| Aug 24, 2026 | 141.19 | 141.19 | 139.17 | 140.71 | 7.313M |
| Aug 21, 2026 | 140.61 | 141.92 | 139.59 | 140.53 | 9.699M |
| Aug 20, 2026 | 142.21 | 142.49 | 139.31 | 140.69 | 12.33M |
| Aug 19, 2026 | 144.14 | 150.54 | 141.94 | 144.50 | 12.89M |
| Aug 18, 2026 | 153.06 | 153.43 | 150.85 | 150.85 | 6.575M |
| Aug 17, 2026 | 151.00 | 153.31 | 150.41 | 150.85 | 6.908M |
| Aug 14, 2026 | 153.21 | 153.57 | 151.71 | 152.11 | 3.930M |
| Aug 13, 2026 | 153.00 | 154.04 | 151.43 | 153.81 | 5.377M |
| Aug 12, 2026 | 153.64 | 155.31 | 152.13 | 152.61 | 4.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ross Stores, Inc. | 230.61 |
| Burlington Stores, Inc. | 239.17 |
| Abercrombie & Fitch Co. | 139.56 |
| Kohl's Corp. | 17.01 |
| Five Below, Inc. | 235.57 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 2.263 |
| PEG Ratio | 0.9953 |
| Price to Book Value | 13.00 |
| Price to Free Cash Flow | 24.02 |
| Earnings Yield | 4.30% |
| Market Cap | 138.49B |
| PEGY Ratio | 0.9362 |
| Operating PE Ratio | 18.17 |
| Normalized PE Ratio | 23.67 |