Bath & Body Works (BBWI) Price: 16.06

Bath & Body Works, Inc. (BBWI)

16.06 -0.34 (-2.07%) USD | NYSE | Oct 02, 16:00

16.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.57	16.69	16.05	16.06	5.654M
Oct 01, 2026	16.08	16.55	16.08	16.40	5.197M
Sep 30, 2026	16.07	16.18	15.81	15.92	5.870M
Sep 29, 2026	16.27	16.28	15.80	15.99	4.984M
Sep 28, 2026	16.08	16.45	15.75	16.19	8.833M
Sep 25, 2026	16.75	16.93	16.33	16.45	5.732M
Sep 24, 2026	17.00	17.17	16.64	16.80	7.443M
Sep 23, 2026	17.00	17.15	16.71	17.02	6.311M
Sep 22, 2026	17.33	17.60	17.06	17.18	6.411M
Sep 21, 2026	17.55	17.55	16.91	16.91	8.367M
Sep 18, 2026	17.12	18.02	17.12	17.40	8.737M
Sep 17, 2026	17.03	17.22	16.75	17.19	6.088M
Sep 16, 2026	16.72	17.34	16.70	16.73	5.846M
Sep 15, 2026	17.91	18.00	16.60	16.72	8.541M
Sep 14, 2026	18.29	18.32	17.73	17.91	5.859M
Sep 11, 2026	18.00	18.64	17.99	18.57	6.347M
Sep 10, 2026	17.60	17.62	17.23	17.45	5.273M
Sep 09, 2026	18.62	18.68	17.71	17.71	6.315M
Sep 08, 2026	19.65	19.73	18.69	18.90	5.359M
Sep 04, 2026	18.62	19.92	18.32	19.51	6.485M
Sep 03, 2026	18.59	18.98	18.02	18.97	5.719M
Sep 02, 2026	18.41	18.97	18.39	18.53	5.261M
Sep 01, 2026	18.77	19.15	18.44	18.61	6.332M
Aug 31, 2026	19.25	19.45	18.86	19.25	5.209M
Aug 28, 2026	18.75	19.93	18.70	19.22	6.771M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks