Bath & Body Works, Inc. (BBWI)
17.99
-0.58
(-3.12%)
USD |
NYSE |
Sep 14, 11:20
Bath & Body Works Price : 17.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.00 | 18.64 | 17.99 | 18.57 | 6.347M |
| Sep 10, 2026 | 17.60 | 17.62 | 17.23 | 17.45 | 5.273M |
| Sep 09, 2026 | 18.62 | 18.68 | 17.71 | 17.71 | 6.315M |
| Sep 08, 2026 | 19.65 | 19.73 | 18.69 | 18.90 | 5.359M |
| Sep 04, 2026 | 18.62 | 19.92 | 18.32 | 19.51 | 6.485M |
| Sep 03, 2026 | 18.59 | 18.98 | 18.02 | 18.97 | 5.719M |
| Sep 02, 2026 | 18.41 | 18.97 | 18.39 | 18.53 | 5.261M |
| Sep 01, 2026 | 18.77 | 19.15 | 18.44 | 18.61 | 6.332M |
| Aug 31, 2026 | 19.25 | 19.45 | 18.86 | 19.25 | 5.209M |
| Aug 28, 2026 | 18.75 | 19.93 | 18.70 | 19.22 | 6.771M |
| Aug 27, 2026 | 18.68 | 18.84 | 17.84 | 18.65 | 7.685M |
| Aug 26, 2026 | 18.26 | 19.14 | 17.41 | 18.90 | 16.38M |
| Aug 25, 2026 | 19.16 | 19.16 | 17.43 | 17.58 | 12.23M |
| Aug 24, 2026 | 19.44 | 19.70 | 18.89 | 19.17 | 6.574M |
| Aug 21, 2026 | 19.54 | 19.66 | 19.23 | 19.45 | 5.552M |
| Aug 20, 2026 | 19.29 | 19.79 | 19.08 | 19.64 | 6.029M |
| Aug 19, 2026 | 20.34 | 20.82 | 19.66 | 19.67 | 6.759M |
| Aug 18, 2026 | 19.55 | 20.26 | 19.15 | 20.04 | 8.474M |
| Aug 17, 2026 | 18.99 | 19.00 | 18.08 | 18.81 | 5.084M |
| Aug 14, 2026 | 19.10 | 19.67 | 18.76 | 19.41 | 6.479M |
| Aug 13, 2026 | 18.32 | 18.80 | 17.93 | 18.63 | 5.241M |
| Aug 12, 2026 | 18.79 | 18.80 | 18.10 | 18.13 | 5.928M |
| Aug 11, 2026 | 19.20 | 19.38 | 18.88 | 18.88 | 5.293M |
| Aug 10, 2026 | 19.94 | 20.06 | 19.29 | 19.32 | 7.352M |
| Aug 07, 2026 | 20.20 | 20.54 | 19.88 | 20.36 | 4.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ulta Beauty, Inc. | 544.20 |
| Abercrombie & Fitch Co. | 141.45 |
| Sally Beauty Holdings, Inc. | 16.07 |
| Amazon.com, Inc. | 252.82 |
| Five Below, Inc. | 248.73 |
Price Related Metrics
| PE Ratio | 4.674 |
| PS Ratio | 0.5071 |
| PEG Ratio | 0.3236 |
| Price to Free Cash Flow | 3.547 |
| Earnings Yield | 21.40% |
| Market Cap | 3.634B |
| PEGY Ratio | 0.2493 |
| Operating PE Ratio | 3.411 |
| Normalized PE Ratio | 5.310 |