Bath & Body Works Inc (BBWI)
44.31
-1.29
(-2.83%)
USD |
NYSE |
Apr 25, 11:14
Bath & Body Works Price: 44.31 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 45.11 | 45.68 | 44.73 | 45.60 | 2.076M |
| Apr 23, 2024 | 44.18 | 45.65 | 44.18 | 45.13 | 1.982M |
| Apr 22, 2024 | 44.27 | 44.79 | 43.40 | 43.94 | 2.438M |
| Apr 19, 2024 | 43.82 | 44.38 | 43.70 | 43.99 | 2.198M |
| Apr 18, 2024 | 43.51 | 44.30 | 43.21 | 43.86 | 2.554M |
| Apr 17, 2024 | 44.12 | 44.20 | 43.01 | 43.19 | 1.959M |
| Apr 16, 2024 | 44.62 | 44.70 | 43.20 | 43.69 | 2.614M |
| Apr 15, 2024 | 45.81 | 46.31 | 44.45 | 44.59 | 2.130M |
| Apr 12, 2024 | 45.72 | 46.30 | 44.98 | 45.22 | 2.437M |
| Apr 11, 2024 | 45.51 | 46.41 | 45.03 | 46.22 | 2.485M |
| Apr 10, 2024 | 45.29 | 45.92 | 44.88 | 45.37 | 1.904M |
| Apr 09, 2024 | 46.63 | 46.76 | 45.40 | 46.14 | 2.952M |
| Apr 08, 2024 | 45.62 | 47.44 | 45.62 | 46.75 | 3.440M |
| Apr 05, 2024 | 45.30 | 45.69 | 45.00 | 45.49 | 5.388M |
| Apr 04, 2024 | 47.25 | 47.44 | 45.10 | 45.17 | 3.331M |
| Apr 03, 2024 | 48.13 | 48.39 | 46.34 | 46.48 | 2.444M |
| Apr 02, 2024 | 49.60 | 49.76 | 48.05 | 48.25 | 2.054M |
| Apr 01, 2024 | 50.01 | 50.34 | 49.17 | 50.21 | 2.513M |
| Mar 28, 2024 | 49.55 | 50.17 | 49.30 | 50.02 | 2.257M |
| Mar 27, 2024 | 48.21 | 49.46 | 47.88 | 49.45 | 1.805M |
| Mar 26, 2024 | 47.02 | 48.32 | 46.98 | 47.98 | 2.361M |
| Mar 25, 2024 | 46.90 | 47.37 | 46.44 | 46.80 | 1.867M |
| Mar 22, 2024 | 47.77 | 47.95 | 46.46 | 46.75 | 1.831M |
| Mar 21, 2024 | 48.00 | 48.67 | 47.93 | 48.27 | 1.667M |
| Mar 20, 2024 | 47.47 | 48.16 | 46.83 | 48.10 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.411
Minimum
Mar 23 2020
78.37
Maximum
Nov 18 2021
36.38
Average
36.36
Median
Price Benchmarks
| Victoria's Secret & Co | 17.05 |
| Ross Stores Inc | 131.11 |
| Best Buy Co Inc | 74.08 |
| Gap Inc | 19.95 |
| Urban Outfitters Inc | 38.74 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 1.366 |
| PEG Ratio | 0.9927 |
| Price to Free Cash Flow | 15.47 |
| Earnings Yield | 8.69% |
| Market Cap | 9.965B |
| PEGY Ratio | 0.8622 |
| Operating PE Ratio | 7.890 |
| Normalized PE Ratio | 11.51 |