Bath & Body Works Inc (BBWI)
31.28
+2.36
(+8.16%)
USD |
NYSE |
Nov 04, 16:00
31.30
+0.02
(+0.05%)
After-Hours: 20:00
Bath & Body Works Price: 31.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.99 | 31.45 | 28.92 | 31.28 | 7.739M |
| Nov 01, 2024 | 28.40 | 29.29 | 28.34 | 28.92 | 4.340M |
| Oct 31, 2024 | 28.69 | 28.83 | 27.99 | 28.38 | 4.075M |
| Oct 30, 2024 | 28.80 | 29.50 | 28.76 | 28.83 | 2.912M |
| Oct 29, 2024 | 29.24 | 29.56 | 28.60 | 28.84 | 4.165M |
| Oct 28, 2024 | 30.38 | 30.57 | 29.42 | 29.45 | 4.518M |
| Oct 25, 2024 | 30.14 | 30.62 | 29.74 | 30.38 | 5.232M |
| Oct 24, 2024 | 29.74 | 30.14 | 29.41 | 29.95 | 3.729M |
| Oct 23, 2024 | 29.96 | 30.22 | 29.20 | 29.47 | 3.386M |
| Oct 22, 2024 | 30.52 | 30.52 | 29.40 | 29.82 | 5.034M |
| Oct 21, 2024 | 31.80 | 31.92 | 30.26 | 30.57 | 5.140M |
| Oct 18, 2024 | 32.31 | 32.35 | 31.65 | 31.94 | 1.627M |
| Oct 17, 2024 | 32.32 | 32.68 | 31.65 | 32.02 | 2.450M |
| Oct 16, 2024 | 31.39 | 32.76 | 31.20 | 32.47 | 4.216M |
| Oct 15, 2024 | 30.87 | 32.20 | 30.77 | 31.11 | 3.136M |
| Oct 14, 2024 | 31.90 | 31.97 | 30.75 | 31.03 | 3.781M |
| Oct 11, 2024 | 31.11 | 31.96 | 30.86 | 31.43 | 4.852M |
| Oct 10, 2024 | 29.42 | 31.31 | 29.31 | 31.22 | 5.557M |
| Oct 09, 2024 | 29.57 | 29.88 | 29.28 | 29.61 | 3.431M |
| Oct 08, 2024 | 29.45 | 30.29 | 29.31 | 29.58 | 3.002M |
| Oct 07, 2024 | 29.93 | 30.16 | 29.35 | 29.78 | 3.315M |
| Oct 04, 2024 | 30.13 | 30.87 | 29.62 | 29.92 | 4.786M |
| Oct 03, 2024 | 29.80 | 29.84 | 28.94 | 29.57 | 3.708M |
| Oct 02, 2024 | 31.09 | 31.22 | 30.01 | 30.22 | 4.331M |
| Oct 01, 2024 | 31.69 | 32.10 | 30.43 | 31.09 | 5.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.411
Minimum
Mar 23 2020
78.37
Maximum
Nov 18 2021
38.45
Average
37.35
Median
Price Benchmarks
| Foot Locker Inc | 24.48 |
| Abercrombie & Fitch Co | 137.80 |
| Nordstrom Inc | 22.91 |
| Chewy Inc | 28.84 |
| Victoria's Secret & Co | 32.48 |
Price Related Metrics
| PE Ratio | 7.577 |
| PS Ratio | 0.9600 |
| PEG Ratio | 0.2195 |
| Price to Free Cash Flow | 10.33 |
| Earnings Yield | 13.20% |
| Market Cap | 6.854B |
| PEGY Ratio | 0.2032 |
| Operating PE Ratio | 5.508 |
| Normalized PE Ratio | 7.656 |