Bath & Body Works, Inc. (BBWI)
19.16
-0.28
(-1.47%)
USD |
NYSE |
Aug 24, 16:00
19.16
0.00 (0.00%)
After-Hours: 20:00
Bath & Body Works Price : 19.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.54 | 19.66 | 19.23 | 19.45 | 5.552M |
| Aug 20, 2026 | 19.29 | 19.79 | 19.08 | 19.64 | 6.029M |
| Aug 19, 2026 | 20.34 | 20.82 | 19.66 | 19.67 | 6.759M |
| Aug 18, 2026 | 19.55 | 20.26 | 19.15 | 20.04 | 8.474M |
| Aug 17, 2026 | 18.99 | 19.00 | 18.08 | 18.81 | 5.084M |
| Aug 14, 2026 | 19.10 | 19.67 | 18.76 | 19.41 | 6.479M |
| Aug 13, 2026 | 18.32 | 18.80 | 17.93 | 18.63 | 5.241M |
| Aug 12, 2026 | 18.79 | 18.80 | 18.10 | 18.13 | 5.928M |
| Aug 11, 2026 | 19.20 | 19.38 | 18.88 | 18.88 | 5.293M |
| Aug 10, 2026 | 19.94 | 20.06 | 19.29 | 19.32 | 7.352M |
| Aug 07, 2026 | 20.20 | 20.54 | 19.88 | 20.36 | 4.636M |
| Aug 06, 2026 | 20.60 | 20.93 | 20.12 | 20.14 | 4.647M |
| Aug 05, 2026 | 21.52 | 21.56 | 20.58 | 20.79 | 3.720M |
| Aug 04, 2026 | 20.90 | 21.13 | 20.70 | 21.06 | 4.323M |
| Aug 03, 2026 | 20.55 | 21.00 | 20.16 | 20.97 | 4.806M |
| Jul 31, 2026 | 19.98 | 20.21 | 19.61 | 20.12 | 4.038M |
| Jul 30, 2026 | 19.82 | 20.02 | 19.40 | 19.95 | 4.068M |
| Jul 29, 2026 | 20.03 | 20.44 | 19.44 | 19.70 | 5.338M |
| Jul 28, 2026 | 20.76 | 21.05 | 20.41 | 20.50 | 4.933M |
| Jul 27, 2026 | 20.41 | 20.70 | 20.02 | 20.49 | 5.513M |
| Jul 24, 2026 | 19.50 | 20.22 | 19.12 | 19.90 | 4.538M |
| Jul 23, 2026 | 19.58 | 19.88 | 19.13 | 19.34 | 4.875M |
| Jul 22, 2026 | 19.99 | 20.33 | 19.92 | 20.06 | 3.800M |
| Jul 21, 2026 | 20.09 | 20.35 | 19.71 | 20.27 | 4.909M |
| Jul 20, 2026 | 20.82 | 20.98 | 20.22 | 20.51 | 4.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ulta Beauty, Inc. | 538.90 |
| Abercrombie & Fitch Co. | 112.47 |
| Dick's Sporting Goods, Inc. | 179.55 |
| Victoria's Secret & Co. | 87.04 |
| Five Below, Inc. | 262.75 |
Price Related Metrics
| PE Ratio | 5.371 |
| PS Ratio | 0.5436 |
| Price to Free Cash Flow | 4.333 |
| Earnings Yield | 18.62% |
| Market Cap | 3.852B |
| Operating PE Ratio | 3.633 |
| Normalized PE Ratio | 5.686 |