Bath & Body Works (BBWI) Price: 21.39

Bath & Body Works, Inc. (BBWI)

21.39 +0.31 (+1.47%) USD | NYSE | Nov 13, 16:00

21.39 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	21.21	21.50	21.12	21.39	3.938M
Nov 12, 2026	21.79	21.81	21.04	21.08	4.583M
Nov 11, 2026	21.47	21.86	21.21	21.72	3.816M
Nov 10, 2026	21.20	21.68	21.01	21.65	3.412M
Nov 09, 2026	21.95	22.40	21.27	21.76	5.969M
Nov 06, 2026	21.64	22.08	21.21	21.36	7.171M
Nov 05, 2026	23.70	23.96	21.94	22.08	7.648M
Nov 04, 2026	23.10	23.86	22.87	23.54	6.235M
Nov 03, 2026	23.05	23.12	22.60	22.61	5.230M
Nov 02, 2026	23.30	23.66	22.94	23.19	7.248M
Oct 30, 2026	22.78	23.07	22.38	22.77	6.593M
Oct 29, 2026	22.26	22.80	22.12	22.78	5.536M
Oct 28, 2026	21.70	22.02	21.48	21.64	4.897M
Oct 27, 2026	21.24	22.00	21.08	21.95	6.552M
Oct 26, 2026	20.81	21.57	20.77	21.38	4.627M
Oct 23, 2026	21.12	21.50	20.46	20.95	5.338M
Oct 22, 2026	20.51	21.63	19.99	21.60	6.435M
Oct 21, 2026	20.76	20.78	20.12	20.42	4.569M
Oct 20, 2026	19.84	20.61	19.79	20.55	7.050M
Oct 19, 2026	20.00	20.18	19.66	19.84	6.917M
Oct 16, 2026	20.45	20.96	20.14	20.14	8.282M
Oct 15, 2026	19.19	20.80	19.19	20.44	12.62M
Oct 14, 2026	18.07	18.96	17.96	18.95	8.111M
Oct 13, 2026	17.70	18.06	17.57	18.00	5.064M
Oct 12, 2026	17.02	17.44	16.86	17.41	4.858M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks