Bath & Body Works Inc (BBWI)
30.57
+0.06
(+0.20%)
USD |
NYSE |
Nov 21, 14:16
Bath & Body Works Price: 30.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.22 | 30.80 | 29.82 | 30.51 | 3.777M |
| Nov 19, 2024 | 31.24 | 31.28 | 30.11 | 30.44 | 4.626M |
| Nov 18, 2024 | 31.74 | 31.90 | 30.82 | 31.45 | 3.992M |
| Nov 15, 2024 | 31.34 | 31.58 | 30.64 | 31.54 | 3.106M |
| Nov 14, 2024 | 31.77 | 31.94 | 31.24 | 31.33 | 4.546M |
| Nov 13, 2024 | 31.78 | 32.10 | 31.39 | 31.61 | 2.740M |
| Nov 12, 2024 | 31.63 | 31.91 | 31.17 | 31.56 | 3.415M |
| Nov 11, 2024 | 30.25 | 31.82 | 30.16 | 31.51 | 13.81M |
| Nov 08, 2024 | 30.34 | 30.93 | 29.72 | 30.00 | 9.933M |
| Nov 07, 2024 | 31.98 | 32.36 | 31.41 | 31.75 | 4.734M |
| Nov 06, 2024 | 31.54 | 32.39 | 31.04 | 31.75 | 8.226M |
| Nov 05, 2024 | 31.10 | 31.66 | 30.98 | 31.62 | 4.250M |
| Nov 04, 2024 | 28.99 | 31.45 | 28.92 | 31.28 | 7.815M |
| Nov 01, 2024 | 28.40 | 29.29 | 28.34 | 28.92 | 4.340M |
| Oct 31, 2024 | 28.69 | 28.83 | 27.99 | 28.38 | 4.075M |
| Oct 30, 2024 | 28.80 | 29.50 | 28.76 | 28.83 | 2.912M |
| Oct 29, 2024 | 29.24 | 29.56 | 28.60 | 28.84 | 4.165M |
| Oct 28, 2024 | 30.38 | 30.57 | 29.42 | 29.45 | 4.518M |
| Oct 25, 2024 | 30.14 | 30.62 | 29.74 | 30.38 | 5.232M |
| Oct 24, 2024 | 29.74 | 30.14 | 29.41 | 29.95 | 3.729M |
| Oct 23, 2024 | 29.96 | 30.22 | 29.20 | 29.47 | 3.386M |
| Oct 22, 2024 | 30.52 | 30.52 | 29.40 | 29.82 | 5.034M |
| Oct 21, 2024 | 31.80 | 31.92 | 30.26 | 30.57 | 5.140M |
| Oct 18, 2024 | 32.31 | 32.35 | 31.65 | 31.94 | 1.627M |
| Oct 17, 2024 | 32.32 | 32.68 | 31.65 | 32.02 | 2.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.411
Minimum
Mar 23 2020
78.37
Maximum
Nov 18 2021
38.61
Average
37.34
Median
Aug 10 2022
Price Benchmarks
| Foot Locker Inc | 22.47 |
| Abercrombie & Fitch Co | 141.86 |
| Nordstrom Inc | 22.31 |
| Chewy Inc | 35.46 |
| Ulta Beauty Inc | 335.60 |
Price Related Metrics
| PE Ratio | 7.402 |
| PS Ratio | 0.9377 |
| PEG Ratio | 0.2144 |
| Price to Free Cash Flow | 10.09 |
| Earnings Yield | 13.51% |
| Market Cap | 6.698B |
| PEGY Ratio | 0.1993 |
| Operating PE Ratio | 5.380 |
| Normalized PE Ratio | 7.479 |