Bath & Body Works (BBWI) Price: 20.95

Bath & Body Works, Inc. (BBWI)

20.95 -0.65 (-3.01%) USD | NYSE | Oct 23, 16:00

20.98 +0.02 (+0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.12	21.50	20.46	20.95	5.338M
Oct 22, 2026	20.51	21.63	19.99	21.60	6.435M
Oct 21, 2026	20.76	20.78	20.12	20.42	4.569M
Oct 20, 2026	19.84	20.61	19.79	20.55	7.050M
Oct 19, 2026	20.00	20.18	19.66	19.84	6.917M
Oct 16, 2026	20.45	20.96	20.14	20.14	8.282M
Oct 15, 2026	19.19	20.80	19.19	20.44	12.62M
Oct 14, 2026	18.07	18.96	17.96	18.95	8.111M
Oct 13, 2026	17.70	18.06	17.57	18.00	5.064M
Oct 12, 2026	17.02	17.44	16.86	17.41	4.858M
Oct 09, 2026	17.54	17.70	17.28	17.34	6.897M
Oct 08, 2026	17.67	17.84	17.22	17.71	7.600M
Oct 07, 2026	18.01	18.44	17.68	17.81	8.279M
Oct 06, 2026	17.66	18.18	17.43	17.93	9.214M
Oct 05, 2026	16.39	17.52	16.39	17.46	12.39M
Oct 02, 2026	16.57	16.69	16.05	16.06	5.654M
Oct 01, 2026	16.08	16.55	16.08	16.40	5.197M
Sep 30, 2026	16.07	16.18	15.81	15.92	5.870M
Sep 29, 2026	16.27	16.28	15.80	15.99	4.984M
Sep 28, 2026	16.08	16.45	15.75	16.19	8.833M
Sep 25, 2026	16.75	16.93	16.33	16.45	5.732M
Sep 24, 2026	17.00	17.17	16.64	16.80	7.443M
Sep 23, 2026	17.00	17.15	16.71	17.02	6.311M
Sep 22, 2026	17.33	17.60	17.06	17.18	6.411M
Sep 21, 2026	17.55	17.55	16.91	16.91	8.367M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks