ProShares Ultra MSCI Brazil Capped (UBR)
23.02
-0.80
(-3.35%)
USD |
NYSEARCA |
May 31, 16:00
22.92
-0.10
(-0.41%)
After-Hours: 20:00
UBR Total Return Price: 23.02 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 23.02 |
May 30, 2024 | 23.81 |
May 29, 2024 | 23.52 |
May 28, 2024 | 24.34 |
May 24, 2024 | 24.45 |
May 23, 2024 | 24.86 |
May 22, 2024 | 25.14 |
May 21, 2024 | 26.17 |
May 20, 2024 | 26.50 |
May 17, 2024 | 26.64 |
May 16, 2024 | 26.65 |
May 15, 2024 | 26.59 |
May 14, 2024 | 27.01 |
May 13, 2024 | 26.79 |
May 10, 2024 | 26.57 |
May 09, 2024 | 27.02 |
May 08, 2024 | 27.91 |
May 07, 2024 | 27.99 |
May 06, 2024 | 27.75 |
May 03, 2024 | 27.77 |
May 02, 2024 | 26.78 |
May 01, 2024 | 25.84 |
April 30, 2024 | 25.67 |
April 29, 2024 | 26.87 |
April 26, 2024 | 26.48 |
Date | Value |
---|---|
April 25, 2024 | 25.33 |
April 24, 2024 | 25.56 |
April 23, 2024 | 25.90 |
April 22, 2024 | 25.77 |
April 19, 2024 | 25.20 |
April 18, 2024 | 24.22 |
April 17, 2024 | 24.26 |
April 16, 2024 | 24.21 |
April 15, 2024 | 25.45 |
April 12, 2024 | 26.22 |
April 11, 2024 | 27.16 |
April 10, 2024 | 27.57 |
April 09, 2024 | 29.14 |
April 08, 2024 | 28.37 |
April 05, 2024 | 27.16 |
April 04, 2024 | 27.51 |
April 03, 2024 | 27.69 |
April 02, 2024 | 27.62 |
April 01, 2024 | 27.22 |
March 28, 2024 | 28.33 |
March 27, 2024 | 28.42 |
March 26, 2024 | 28.00 |
March 25, 2024 | 27.98 |
March 22, 2024 | 27.77 |
March 21, 2024 | 28.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
Mar 23 2020
92.42
Maximum
Jan 02 2020
33.98
Average
27.64
Median
Nov 08 2022