ProShares Ultra MSCI Brazil Capped (UBR)
19.34
-0.18
(-0.92%)
USD |
NYSEARCA |
Nov 15, 16:00
19.45
+0.11
(+0.57%)
After-Hours: 20:00
UBR Total Return Price: 19.34 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.34 |
| November 14, 2024 | 19.52 |
| November 13, 2024 | 20.00 |
| November 12, 2024 | 20.00 |
| November 11, 2024 | 20.00 |
| November 08, 2024 | 20.00 |
| November 07, 2024 | 20.83 |
| November 06, 2024 | 20.93 |
| November 05, 2024 | 20.51 |
| November 04, 2024 | 19.98 |
| November 01, 2024 | 18.92 |
| October 31, 2024 | 20.11 |
| October 30, 2024 | 20.71 |
| October 29, 2024 | 20.78 |
| October 28, 2024 | 21.21 |
| October 25, 2024 | 20.63 |
| October 24, 2024 | 20.94 |
| October 23, 2024 | 20.47 |
| October 22, 2024 | 20.65 |
| October 21, 2024 | 20.69 |
| October 18, 2024 | 20.75 |
| October 17, 2024 | 21.08 |
| October 16, 2024 | 21.14 |
| October 15, 2024 | 21.07 |
| October 14, 2024 | 21.85 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.00 |
| October 10, 2024 | 21.26 |
| October 09, 2024 | 21.10 |
| October 08, 2024 | 22.01 |
| October 07, 2024 | 22.36 |
| October 04, 2024 | 22.67 |
| October 03, 2024 | 22.38 |
| October 02, 2024 | 23.24 |
| October 01, 2024 | 22.91 |
| September 30, 2024 | 22.82 |
| September 27, 2024 | 23.25 |
| September 26, 2024 | 23.21 |
| September 25, 2024 | 22.87 |
| September 24, 2024 | 23.08 |
| September 23, 2024 | 22.18 |
| September 20, 2024 | 22.38 |
| September 19, 2024 | 23.88 |
| September 18, 2024 | 23.74 |
| September 17, 2024 | 23.93 |
| September 16, 2024 | 23.71 |
| September 13, 2024 | 23.20 |
| September 12, 2024 | 22.62 |
| September 11, 2024 | 22.52 |
| September 10, 2024 | 22.26 |
| September 09, 2024 | 22.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.39
Minimum
Mar 23 2020
89.71
Maximum
Jan 02 2020
28.33
Average
25.30
Median