ProShares Ultra MSCI Brazil Capped (UBR)
18.77
-0.34
(-1.75%)
USD |
NYSEARCA |
Nov 21, 16:00
18.57
-0.20
(-1.06%)
After-Hours: 20:00
UBR Price: 18.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.86 | 18.86 | 18.77 | 18.77 | 1177.00 |
| Nov 20, 2024 | 19.04 | 19.10 | 19.03 | 19.10 | 645.00 |
| Nov 19, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.000 |
| Nov 18, 2024 | 19.51 | 19.51 | 19.45 | 19.49 | 1674.00 |
| Nov 15, 2024 | 19.61 | 19.61 | 19.34 | 19.34 | 376.00 |
| Nov 14, 2024 | 19.38 | 19.52 | 19.38 | 19.52 | 1556.00 |
| Nov 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 11, 2024 | 19.21 | 20.06 | 19.21 | 20.00 | 3489.00 |
| Nov 08, 2024 | 19.62 | 20.00 | 19.41 | 20.00 | 2587.00 |
| Nov 07, 2024 | 20.50 | 20.94 | 20.48 | 20.83 | 2491.00 |
| Nov 06, 2024 | 20.41 | 20.93 | 20.41 | 20.93 | 918.00 |
| Nov 05, 2024 | 20.03 | 20.51 | 20.03 | 20.51 | 2659.00 |
| Nov 04, 2024 | 19.96 | 20.17 | 19.96 | 19.98 | 4111.00 |
| Nov 01, 2024 | 19.67 | 19.67 | 18.92 | 18.92 | 3083.00 |
| Oct 31, 2024 | 20.45 | 20.45 | 20.11 | 20.11 | 2223.00 |
| Oct 30, 2024 | 20.61 | 20.71 | 20.50 | 20.71 | 1950.00 |
| Oct 29, 2024 | 21.28 | 21.28 | 20.78 | 20.78 | 597.00 |
| Oct 28, 2024 | 21.17 | 21.21 | 21.17 | 21.21 | 1023.00 |
| Oct 25, 2024 | 20.91 | 20.91 | 20.63 | 20.63 | 403.00 |
| Oct 24, 2024 | 20.30 | 20.94 | 20.30 | 20.94 | 1479.00 |
| Oct 23, 2024 | 20.30 | 20.48 | 20.25 | 20.47 | 2250.00 |
| Oct 22, 2024 | 20.66 | 20.67 | 20.40 | 20.65 | 6256.00 |
| Oct 21, 2024 | 20.61 | 20.69 | 20.61 | 20.69 | 1672.00 |
| Oct 18, 2024 | 20.76 | 20.76 | 20.74 | 20.75 | 1244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 23 2020
94.14
Maximum
Jan 02 2020
29.45
Average
26.37
Median