ProShares Ultra MSCI Brazil Capped (UBR)
25.56
-0.34
(-1.31%)
USD |
NYSEARCA |
Apr 24, 16:00
25.60
+0.04
(+0.16%)
After-Hours: 20:00
UBR Price: 25.56 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.55 | 25.56 | 25.55 | 25.56 | 646.00 |
Apr 23, 2024 | 24.88 | 26.15 | 24.88 | 25.90 | 1757.00 |
Apr 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 405.00 |
Apr 19, 2024 | 24.69 | 25.29 | 24.69 | 25.20 | 643.00 |
Apr 18, 2024 | 24.02 | 24.33 | 23.93 | 24.22 | 1139.00 |
Apr 17, 2024 | 24.52 | 24.52 | 24.26 | 24.26 | 933.00 |
Apr 16, 2024 | 24.51 | 24.51 | 24.21 | 24.21 | 827.00 |
Apr 15, 2024 | 25.80 | 25.80 | 25.41 | 25.45 | 1259.00 |
Apr 12, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 155.00 |
Apr 11, 2024 | 27.18 | 27.37 | 27.06 | 27.16 | 1667.00 |
Apr 10, 2024 | 27.51 | 27.57 | 27.51 | 27.57 | 222.00 |
Apr 09, 2024 | 29.00 | 29.14 | 28.94 | 29.14 | 1435.00 |
Apr 08, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 333.00 |
Apr 05, 2024 | 27.13 | 27.16 | 27.04 | 27.16 | 2602.00 |
Apr 04, 2024 | 28.98 | 28.98 | 27.51 | 27.51 | 603.00 |
Apr 03, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 76.00 |
Apr 02, 2024 | 27.50 | 27.62 | 27.50 | 27.62 | 118.00 |
Apr 01, 2024 | 27.25 | 27.25 | 27.22 | 27.22 | 498.00 |
Mar 28, 2024 | 28.00 | 28.47 | 28.00 | 28.33 | 693.00 |
Mar 27, 2024 | 27.81 | 28.43 | 27.81 | 28.42 | 220.00 |
Mar 26, 2024 | 28.11 | 28.11 | 28.00 | 28.00 | 494.00 |
Mar 25, 2024 | 27.97 | 27.98 | 27.97 | 27.98 | 334.00 |
Mar 22, 2024 | 27.76 | 27.86 | 27.76 | 27.77 | 995.00 |
Mar 21, 2024 | 28.60 | 28.60 | 28.55 | 28.55 | 137.00 |
Mar 20, 2024 | 27.93 | 29.07 | 27.93 | 29.01 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 23 2020
94.14
Maximum
Jan 02 2020
35.37
Average
28.33
Median