ProShares Ultra MSCI Brazil Capped (UBR)
31.28
+1.22
(+4.04%)
USD |
NYSEARCA |
Aug 25, 16:00
UBR Price : 31.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.10 | 31.30 | 30.06 | 31.28 | 8265.00 |
| Aug 24, 2026 | 29.47 | 30.16 | 29.47 | 30.06 | 4390.00 |
| Aug 21, 2026 | 29.41 | 29.88 | 29.41 | 29.80 | 1324.00 |
| Aug 20, 2026 | 28.58 | 28.58 | 28.31 | 28.31 | 1366.00 |
| Aug 19, 2026 | 29.03 | 29.63 | 28.62 | 28.65 | 11157.00 |
| Aug 18, 2026 | 28.45 | 28.50 | 27.65 | 27.65 | 1694.00 |
| Aug 17, 2026 | 28.28 | 28.28 | 28.00 | 28.06 | 1236.00 |
| Aug 14, 2026 | 27.83 | 28.44 | 27.25 | 28.34 | 5392.00 |
| Aug 13, 2026 | 27.99 | 27.99 | 27.80 | 27.82 | 962.00 |
| Aug 12, 2026 | 27.98 | 28.13 | 27.87 | 27.87 | 1353.00 |
| Aug 11, 2026 | 29.73 | 29.73 | 28.00 | 28.08 | 1157.00 |
| Aug 10, 2026 | 30.12 | 30.12 | 29.96 | 30.09 | 687.00 |
| Aug 07, 2026 | 30.82 | 30.82 | 30.21 | 30.21 | 3166.00 |
| Aug 06, 2026 | 31.70 | 31.70 | 31.23 | 31.27 | 752.00 |
| Aug 05, 2026 | 32.39 | 32.48 | 32.36 | 32.37 | 1320.00 |
| Aug 04, 2026 | 31.75 | 32.27 | 31.75 | 32.16 | 1359.00 |
| Aug 03, 2026 | 32.56 | 32.56 | 32.26 | 32.38 | 2825.00 |
| Jul 31, 2026 | 32.27 | 32.95 | 32.27 | 32.78 | 1126.00 |
| Jul 30, 2026 | 31.77 | 32.55 | 31.63 | 32.55 | 2325.00 |
| Jul 29, 2026 | 31.12 | 31.47 | 30.83 | 31.33 | 1973.00 |
| Jul 28, 2026 | 31.81 | 31.81 | 31.80 | 31.80 | 309.00 |
| Jul 27, 2026 | 31.44 | 32.18 | 31.44 | 31.52 | 2241.00 |
| Jul 24, 2026 | 31.10 | 31.83 | 31.10 | 31.70 | 980.00 |
| Jul 23, 2026 | 32.75 | 32.75 | 32.33 | 32.49 | 669.00 |
| Jul 22, 2026 | 32.28 | 33.42 | 32.12 | 32.81 | 2857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median