ProShares Ultra MSCI Brazil Capped (UBR)
19.98
+1.06
(+5.61%)
USD |
NYSEARCA |
Nov 04, 16:00
20.05
+0.07
(+0.35%)
After-Hours: 20:00
UBR Price: 19.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.96 | 20.17 | 19.96 | 19.98 | 3905.00 |
| Nov 01, 2024 | 19.67 | 19.67 | 18.92 | 18.92 | 2943.00 |
| Oct 31, 2024 | 20.45 | 20.45 | 20.11 | 20.11 | 2223.00 |
| Oct 30, 2024 | 20.61 | 20.71 | 20.50 | 20.71 | 1950.00 |
| Oct 29, 2024 | 21.28 | 21.28 | 20.78 | 20.78 | 597.00 |
| Oct 28, 2024 | 21.17 | 21.21 | 21.17 | 21.21 | 1023.00 |
| Oct 25, 2024 | 20.91 | 20.91 | 20.63 | 20.63 | 403.00 |
| Oct 24, 2024 | 20.30 | 20.94 | 20.30 | 20.94 | 1479.00 |
| Oct 23, 2024 | 20.30 | 20.48 | 20.25 | 20.47 | 2250.00 |
| Oct 22, 2024 | 20.66 | 20.67 | 20.40 | 20.65 | 6246.00 |
| Oct 21, 2024 | 20.61 | 20.69 | 20.61 | 20.69 | 1672.00 |
| Oct 18, 2024 | 20.76 | 20.76 | 20.74 | 20.75 | 1244.00 |
| Oct 17, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 |
| Oct 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 97.00 |
| Oct 15, 2024 | 21.04 | 21.07 | 21.04 | 21.07 | 322.00 |
| Oct 14, 2024 | 21.56 | 21.85 | 21.56 | 21.85 | 429.00 |
| Oct 11, 2024 | 20.86 | 21.00 | 20.76 | 21.00 | 1214.00 |
| Oct 10, 2024 | 21.00 | 21.28 | 21.00 | 21.26 | 27831.00 |
| Oct 09, 2024 | 21.21 | 21.29 | 21.00 | 21.10 | 24612.00 |
| Oct 08, 2024 | 21.86 | 22.01 | 21.86 | 22.01 | 103.00 |
| Oct 07, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 403.00 |
| Oct 04, 2024 | 22.41 | 22.67 | 22.35 | 22.67 | 1164.00 |
| Oct 03, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 115.00 |
| Oct 02, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 160.00 |
| Oct 01, 2024 | 23.18 | 23.18 | 22.91 | 22.91 | 432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 23 2020
94.14
Maximum
Jan 02 2020
30.00
Average
26.55
Median