ProShares Ultra MSCI Emerging Markets (EET)
52.67
-0.05
(-0.09%)
USD |
NYSEARCA |
Nov 15, 16:00
EET Total Return Price: 52.67 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.67 |
| November 14, 2024 | 52.72 |
| November 13, 2024 | 53.28 |
| November 12, 2024 | 53.96 |
| November 11, 2024 | 56.16 |
| November 08, 2024 | 56.95 |
| November 07, 2024 | 60.11 |
| November 06, 2024 | 57.36 |
| November 05, 2024 | 58.90 |
| November 04, 2024 | 57.36 |
| November 01, 2024 | 56.80 |
| October 31, 2024 | 56.82 |
| October 30, 2024 | 57.45 |
| October 29, 2024 | 58.56 |
| October 28, 2024 | 58.91 |
| October 25, 2024 | 58.43 |
| October 24, 2024 | 58.53 |
| October 23, 2024 | 58.78 |
| October 22, 2024 | 59.58 |
| October 21, 2024 | 59.73 |
| October 18, 2024 | 60.54 |
| October 17, 2024 | 59.41 |
| October 16, 2024 | 59.63 |
| October 15, 2024 | 58.61 |
| October 14, 2024 | 61.33 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.78 |
| October 10, 2024 | 61.11 |
| October 09, 2024 | 60.83 |
| October 08, 2024 | 61.54 |
| October 07, 2024 | 64.73 |
| October 04, 2024 | 63.67 |
| October 03, 2024 | 62.45 |
| October 02, 2024 | 64.17 |
| October 01, 2024 | 61.57 |
| September 30, 2024 | 60.75 |
| September 27, 2024 | 62.82 |
| September 26, 2024 | 63.14 |
| September 25, 2024 | 58.82 |
| September 24, 2024 | 60.12 |
| September 23, 2024 | 56.22 |
| September 20, 2024 | 55.41 |
| September 19, 2024 | 55.63 |
| September 18, 2024 | 53.42 |
| September 17, 2024 | 53.86 |
| September 16, 2024 | 53.68 |
| September 13, 2024 | 53.28 |
| September 12, 2024 | 52.78 |
| September 11, 2024 | 51.97 |
| September 10, 2024 | 51.26 |
| September 09, 2024 | 51.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.27
Minimum
Mar 23 2020
114.59
Maximum
Feb 17 2021
63.79
Average
55.65
Median