ProShares Ultra MSCI Emg Mkts (EET)
92.36
+0.89
(+0.98%)
USD |
NYSEARCA |
Oct 23, 16:00
EET Total Return Price : 92.36 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 92.36 |
| October 22, 2026 | 91.47 |
| October 21, 2026 | 97.36 |
| October 20, 2026 | 96.58 |
| October 19, 2026 | 96.58 |
| October 16, 2026 | 95.04 |
| October 15, 2026 | 98.52 |
| October 14, 2026 | 100.00 |
| October 13, 2026 | 103.99 |
| October 12, 2026 | 105.66 |
| October 09, 2026 | 107.66 |
| October 08, 2026 | 105.25 |
| October 07, 2026 | 109.79 |
| October 06, 2026 | 112.86 |
| October 05, 2026 | 114.18 |
| October 02, 2026 | 110.73 |
| October 01, 2026 | 107.79 |
| September 30, 2026 | 108.07 |
| September 29, 2026 | 110.12 |
| September 28, 2026 | 109.42 |
| September 25, 2026 | 111.75 |
| September 24, 2026 | 109.59 |
| September 23, 2026 | 111.17 |
| September 22, 2026 | 116.07 |
| September 21, 2026 | 115.01 |
| Date | Value |
|---|---|
| September 18, 2026 | 109.17 |
| September 17, 2026 | 109.12 |
| September 16, 2026 | 105.08 |
| September 15, 2026 | 105.34 |
| September 14, 2026 | 105.68 |
| September 11, 2026 | 112.07 |
| September 10, 2026 | 109.47 |
| September 09, 2026 | 114.79 |
| September 08, 2026 | 115.39 |
| September 04, 2026 | 115.19 |
| September 03, 2026 | 111.18 |
| September 02, 2026 | 110.14 |
| September 01, 2026 | 108.96 |
| August 31, 2026 | 109.99 |
| August 28, 2026 | 110.22 |
| August 27, 2026 | 111.47 |
| August 26, 2026 | 110.47 |
| August 25, 2026 | 110.75 |
| August 24, 2026 | 107.07 |
| August 21, 2026 | 110.09 |
| August 20, 2026 | 108.52 |
| August 19, 2026 | 106.98 |
| August 18, 2026 | 105.08 |
| August 17, 2026 | 111.00 |
| August 14, 2026 | 109.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median